Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Mobilezone holding ag    MOZN   CH0276837694

MOBILEZONE HOLDING AG

(MOZN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 27/11 11:30:26
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
10(c) 10.1(c) 10.1(c) 9.96(c) 9.95(c) Last
+1.01% +1.00% 0.00% -1.39% -0.10% Change
81 798 71 142 165 037 121 022 74 584 Volume
9.9 9.98 10.1 10.04 9.95 Open
10.1 10.1 10.16 10.06 10.02 High
9.9 9.91 9.91 9.85 9.9 Low
Capitalization
Number of securities 44 781 000
Capitalization (CHF) 446 018 760
Capitalization (USD) 491 276 305
Volumes Swiss Exchange
Session volume 74 584
Avg. Volume 20 sessions 145 865
Volume ratio 0.51
Session exchange 742 111
Avg. Exchange 20 sessions 1 451 358
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +0.51%
Change as of January 1 -8.38%
1-year price change -4.51%
10-year price change +0.07%
Extremes Swiss Exchange
10-year High (06/19/2015) 16.62
10-year Low (08/05/2011) 6.91
Indicators Swiss Exchange
STIM
RSI 14 days 64.81
MA20 9.63
MA50 9.26
MA100 8.87
MA20 / Price 3.22%
MA50 / Price 6.93%
MA100 / Price 10.85%
Last transactions Swiss Exchange
Time Price Quantity
11:30:26 am 9.95 4
11:30:26 am 9.95 65
11:30:26 am 9.95 58
11:30:26 am 9.95 134
11:30:26 am 9.95 138
11:30:26 am 9.95 261
11:30:26 am 9.95 127
11:30:26 am 9.95 818
11:30:26 am 9.95 351
11:30:26 am 9.95 35
11:30:26 am 9.95 221
11:30:26 am 9.95 197
11:30:26 am 9.95 211
11:30:26 am 9.95 209
11:30:26 am 9.95 91
11:30:26 am 9.95 287
11:30:26 am 9.95 199
11:30:26 am 9.95 33
11:30:26 am 9.95 60
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MOBILEZONE HOLDING AG
Daily chart MOBILEZONE HOLDING AG
Duration : Period :
mobilezone holding ag Technical Analysis Chart | MarketScreener
Full-screen chart