MORGUARD REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 CAD | +0.38% |
|
0.00% | +0.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.31 $ | 5.36 $ | 5.33 $ | 5.35 $ |
| Volume | 5 189 | 2 251 | 400 | 700 |
| Change | -0.75% | +0.94% | -0.56% | +0.38% |
| Opening | 5.32 | 5.33 | 5.35 | 5.35 |
| High | 5.35 | 5.36 | 5.35 | 5.35 |
| Low | 5.30 | 5.33 | 5.33 | 5.35 |
Performance
| 1 day | +0.38% | ||
| Current month | -0.19% | ||
| 1 month | +0.38% | ||
| 3 months | -1.29% | ||
| 6 months | +1.42% | ||
| Current year | +0.19% | ||
| 3 years | +1.52% | ||
| 5 years | -56.40% | ||
| 10 years | -68.27% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
4 137
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
22 132.95
Avg. Volume 20 sessions USD
16 179.19
Record volume 1
1 465 249
Record volume 2
1 327 833
Record volume 3
921 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
342 088 930
Capitalization (USD)
250 067 008
Net sales (CAD)
255 076 000
Net sales (USD)
186 460 556
Number of employees
8
Sales / Employee (CAD)
31 884 500
Sales / Employee (USD)
23 307 570
Free-Float
8.19 %
Free-Float capitalization (CAD)
28 005 294
Free-Float capitalization (USD)
20 471 870
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.30
5.36
1 month
5.265.43
Current year
5.255.58
1 year
5.205.70
3 years
4.957.34
5 years
4.1412.74
10 years
4.1419.25
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.34
Moving average 50 days
5.34
Moving average 100 days
5.34
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
55.05
RSI 14 days
52.94
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | 0.00% | +0.19% | 0.00% | 250M | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.5B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.42B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.89B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.5B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.56B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.83B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.73B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.7B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 4.03B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.32B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.13B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.88B | ||
| Average | -0.30% | +2.35% | -6.22% | +5.88% | ||
| Weighted average by Cap. | -0.40% | +2.46% | -6.34% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1c625ac6920541cf5.cirmGAbBSh3bewN4Il6ySfE_uklzRY0uRHBwHTIv7oY.Ch-Hflf3I3OdL1dPGxzjJIdm7h82c-93JzcHaAMbncFBf4dVNrkSLZgqNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:03 pm | 5.35 | 200 | 700 |
| 02:06:52 pm | 5.35 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +0.75% | ||
| 2022 | -2.21% | ||
| 2021 | +0.56% | ||
| 2020 | -54.28% | ||
| 2019 | +3.42% | ||
| 2018 | -17.39% | ||
| 2017 | -7.32% | ||
| 2016 | +9.32% | ||
| 2015 | -25.00% | ||
| 2014 | +10.40% | ||
| 2013 | -10.01% | ||
| 2012 | +14.25% | ||
| 2011 | +8.77% | ||
| 2010 | +12.63% | ||
| 2009 | +13.57% | ||
| 2008 | -11.20% | ||
| 2007 | -5.75% | ||
| 2006 | +24.91% | ||
| 2005 | +6.80% | ||
| 2004 | +10.75% | ||
| 2003 | +9.41% | ||
| 2002 | +3.66% | ||
| 2001 | -1.20% | ||
| 2000 | +6.41% | ||
| 1999 | -3.11% | ||
| 1998 | +15.00% |
- Stock Market
- Equities
- MRT.UN Stock
- Quotes Morguard Real Estate Investment Trust
