Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
41.95
USD
|
+0.17%
|
|
+3.12%
|
+14.24%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
41.48 $
|
41.77 $
|
41.88 $
|
41.95 $
|
Volume |
2 622 532 |
2 056 883 |
1 294 469 |
2 749 307 |
Change |
+0.70%
|
+0.70%
|
+0.26%
|
+0.17%
|
Opening |
41.30 |
41.55 |
41.71 |
41.97 |
High |
41.79 |
41.87 |
42.03 |
42.06 |
Low |
41.18 |
41.25 |
41.47 |
41.75 |
Estimated daily volume
2 749 786
Avg. Volume 20 sessions
2 413 662
Avg. Volume 20 sessions USD
101 253 120.90
Record volume 1
16 465 450
Record volume 2
15 494 570
Record volume 3
14 401 300
Capital turnover ratio
0.00
Capitalization (USD)
42 328 838 597
Net sales (USD)
11 281 000 000
Free-Float capitalization (USD)
15 109 469 834
Average Daily Capital Traded
0.24%
Moving average 5 days
41.65
Moving average 20 days
41.26
Moving average 50 days
40.47
Moving average 100 days
38.80
Price spread / (MMA5) -0.71% Price spread / (MMA20) -1.65% Price spread / (MMA50) -3.53% Price spread / (MMA100) -7.52% 6e5d885aeb56a2b30754211532129b74.Xzaij_I7b906WHtGP0YB5arjlL89zJGv3NzWabPfY5k.OA_J3oVLC4ILahgyEjNFkf-81-t2_tTqmOrjJovrLMgte_aiv3wwqAITPg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
41.95
|
1,025,065 |
2,416,527 |
04:00:00 pm |
41.92
|
200 |
1,391,462 |
03:59:59 pm |
41.94
|
700 |
1,391,262 |
03:59:59 pm |
41.93
|
1,100 |
1,390,562 |
03:59:59 pm |
41.92
|
200 |
1,389,462 |
03:59:59 pm |
41.94
|
100 |
1,389,262 |
03:59:58 pm |
41.93
|
195 |
1,389,162 |
03:59:58 pm |
41.93
|
100 |
1,388,967 |
03:59:58 pm |
41.93
|
100 |
1,388,867 |
03:59:58 pm |
41.93
|
132 |
1,388,767 |
More charts
|