MPS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,683 INR | +0.12% |
|
+4.47% | -0.89% |
| Mar. 07 | Transcript : MPS Limited, Research Square AJE LLC - M&A Call | |
| Feb. 22 | Monolithic Power Systems, Inc: Quality at a price |  |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1622.5 ₹ | 1648.45 ₹ | 1681.2 ₹ | 1683.25 ₹ |
| Volume | 9 262 | 13 968 | 14 521 | 10 525 |
| Change | +0.17% | +1.60% | +1.99% | +0.12% |
| Opening | 1,635.85 | 1,630.65 | 1,633.00 | 1,689.65 |
| High | 1,642.45 | 1,712.85 | 1,693.00 | 1,698.05 |
| Low | 1,616.00 | 1,616.25 | 1,633.00 | 1,660.05 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.47% | ||
| Current month | +9.78% | ||
| 1 month | +4.45% | ||
| 3 months | +10.94% | ||
| 6 months | +11.18% | ||
| Current year | -0.89% | ||
| 1 year | +97.89% | ||
| 3 years | +171.01% | ||
| 5 years | +250.06% | ||
| 10 years | +339.95% |
Volumes
marketsDaily volume
10 525
Estimated daily volume
10 525
Avg. Volume 20 sessions
12 545
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
21 116 371.25
Avg. Volume 20 sessions USD
253 269.76
Record volume 1
1 469 570
Record volume 2
1 171 358
Record volume 3
998 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 580 929 715
Capitalization (USD)
342 799 671
Net sales (INR)
5 010 500 000
Net sales (USD)
60 095 937
Number of employees
2 210
Sales / Employee (INR)
2 267 195
Sales / Employee (USD)
27 193
Free-Float
26.3 %
Free-Float capitalization (INR)
7 569 393 912
Free-Float capitalization (USD)
90 787 311
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 610.00
1 712.85
1 month
1 512.001 712.85
Current year
1 416.051 839.85
1 year
814.001 885.00
3 years
515.001 885.00
5 years
154.001 885.00
10 years
154.001 885.00
Indicators
Moving average 5 days
1 639.17
Moving average 20 days
1 601.52
Moving average 50 days
1 561.83
Moving average 100 days
1 619.73
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
68.20
RSI 14 days
61.52
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +4.47% | -0.89% | +97.89% | 343M | ||
| -0.46% | -0.62% | +2.36% | +15.20% | 8.38B | ||
| +0.44% | +1.39% | +9.50% | +78.00% | 6.47B | ||
| -2.94% | -2.06% | +38.74% | +13.67% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -25.51% | 3.56B | ||
| +0.10% | -2.77% | +8.71% | -3.71% | 3.11B | ||
| -0.48% | -5.73% | +21.44% | -6.58% | 3.08B | ||
| +1.05% | +0.96% | -1.11% | +0.04% | 2.43B | ||
| +4.09% | -0.57% | +7.85% | -24.72% | 1.64B | ||
| +0.71% | -8.62% | +17.55% | +37.60% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -4.95% | 1.23B | ||
| +3.03% | -2.16% | -2.30% | -13.83% | 1.15B | ||
| +1.87% | -1.80% | +16.17% | +22.97% | 552M | ||
| +1.86% | +8.06% | -18.95% | -17.85% | 450M | ||
| +1.25% | +1.25% | +9.04% | +3.06% | 442M | ||
| +3.37% | +6.15% | -19.65% | -22.14% | 425M | ||
| Average | +1.00% | -0.51% | +6.50% | +9.32% | ||
| Weighted average by Cap. | +0.07% | -1.12% | +11.43% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aedc0b.JlTuFI6N-Z-Z34cDgKgE52tgOnDQQWuJ-xwUOdoX1Ss.aTOxYvagzOvU7uNC5tBOrF8qWwieLzzxgS45ba9vmFhCBo1n2cmz9fTp1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 1,680 | 14 | 10,539 |
| 05:59:52 am | 1,680 | 14 | 10,525 |
| 05:59:16 am | 1,675 | 1 | 10,511 |
| 05:59:08 am | 1,675 | 1 | 10,510 |
| 05:56:53 am | 1,675 | 20 | 10,509 |
| 05:56:13 am | 1,681 | 2 | 10,489 |
| 05:55:59 am | 1,675 | 57 | 10,487 |
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | +105.49% | ||
| 2022 | +31.53% | ||
| 2021 | +72.65% | ||
| 2020 | -22.66% | ||
| 2019 | -2.59% | ||
| 2018 | -24.97% | ||
| 2017 | -4.63% | ||
| 2016 | -16.03% | ||
| 2015 | +6.41% | ||
| 2014 | +231.58% | ||
| 2013 | +86.15% | ||
| 2012 | +244.79% | ||
| 2011 | -21.37% | ||
| 2010 | -31.95% | ||
| 2009 | +15.19% | ||
| 2008 | -75.34% | ||
| 2007 | -32.68% | ||
| 2006 | -30.55% | ||
| 2005 | +39.83% | ||
| 2004 | +27.63% | ||
| 2003 | +73.74% | ||
| 2002 | -16.53% |
- Stock Market
- Equities
- MPSLTD Stock
- Quotes MPS Limited
