MPS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,637 INR | -0.10% |
|
+1.07% | -3.61% |
| Mar. 07 | Transcript : MPS Limited, Research Square AJE LLC - M&A Call | |
| Feb. 22 | Monolithic Power Systems, Inc: Quality at a price |  |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1681.2 ₹ | 1683.25 ₹ | 1638.65 ₹ | 1637.05 ₹ |
| Volume | 14 521 | 10 525 | 6 222 | 8 834 |
| Change | +1.99% | +0.12% | -2.65% | -0.10% |
| Opening | 1,633.00 | 1,689.65 | 1,684.15 | 1,638.65 |
| High | 1,693.00 | 1,698.05 | 1,684.95 | 1,657.95 |
| Low | 1,633.00 | 1,660.05 | 1,633.00 | 1,605.15 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.07% | ||
| Current month | +6.77% | ||
| 1 month | +6.77% | ||
| 3 months | +12.62% | ||
| 6 months | +5.90% | ||
| Current year | -3.61% | ||
| 1 year | +92.75% | ||
| 3 years | +166.82% | ||
| 5 years | +239.53% | ||
| 10 years | +338.07% |
Volumes
marketsDaily volume
8 834
Estimated daily volume
9 922
Avg. Volume 20 sessions
11 456
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
18 754 044.80
Avg. Volume 20 sessions USD
224 767.23
Record volume 1
1 469 570
Record volume 2
1 171 358
Record volume 3
998 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 797 510 138
Capitalization (USD)
333 153 159
Net sales (INR)
5 010 500 000
Net sales (USD)
60 050 843
Number of employees
2 210
Sales / Employee (INR)
2 267 195
Sales / Employee (USD)
27 172
Free-Float
26.3 %
Free-Float capitalization (INR)
7 361 912 510
Free-Float capitalization (USD)
88 232 521
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 605.15
1 712.85
1 month
1 512.001 712.85
Current year
1 416.051 839.85
1 year
814.001 885.00
3 years
515.001 885.00
5 years
154.001 885.00
10 years
154.001 885.00
Indicators
Moving average 5 days
1 657.72
Moving average 20 days
1 614.02
Moving average 50 days
1 572.05
Moving average 100 days
1 616.01
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
54.41
RSI 14 days
55.48
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.07% | -3.61% | +92.75% | 333M | ||
| +0.21% | -3.79% | +1.22% | +29.44% | 8.22B | ||
| +1.60% | -1.91% | +8.61% | +68.33% | 6.39B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.14B | ||
| +4.21% | +1.69% | +14.53% | -3.66% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -1.14% | +2.62% | -0.47% | +0.30% | 2.47B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -0.14% | -5.80% | +18.38% | +37.76% | 1.65B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| +0.44% | +1.49% | -1.87% | -13.45% | 1.19B | ||
| +0.75% | -2.89% | +14.47% | +20.36% | 551M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| +1.09% | +2.78% | +11.45% | +33.09% | 409M | ||
| -0.74% | -2.78% | -2.65% | +27.86% | 399M | ||
| Average | +0.32% | +0.16% | +6.05% | +12.54% | ||
| Weighted average by Cap. | +0.83% | -1.04% | +11.46% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
015be2680a2bedc.rlI0IwP0a-fEFZnSlABcz1A3ks-XXNCRQRl1Sz1IJYs.nCtaalSfO971Lc-T0HQw-wpi9IG6P7T4FkkYZkoea7nJJ1tLepEeqId5wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 1,633 | 2 | 6,646 |
| 05:59:53 am | 1,633 | 5 | 6,644 |
| 05:59:38 am | 1,633 | 4 | 6,639 |
| 05:59:07 am | 1,632 | 2 | 6,635 |
| 05:58:53 am | 1,632 | 364 | 6,633 |
| 05:58:11 am | 1,635 | 3 | 6,269 |
| 05:57:41 am | 1,645 | 31 | 6,266 |
| 05:57:33 am | 1,635 | 3 | 6,235 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +105.49% | ||
| 2022 | +31.53% | ||
| 2021 | +72.65% | ||
| 2020 | -22.66% | ||
| 2019 | -2.59% | ||
| 2018 | -24.97% | ||
| 2017 | -4.63% | ||
| 2016 | -16.03% | ||
| 2015 | +6.41% | ||
| 2014 | +231.58% | ||
| 2013 | +86.15% | ||
| 2012 | +244.79% | ||
| 2011 | -21.37% | ||
| 2010 | -31.95% | ||
| 2009 | +15.19% | ||
| 2008 | -75.34% | ||
| 2007 | -32.68% | ||
| 2006 | -30.55% | ||
| 2005 | +39.83% | ||
| 2004 | +27.63% | ||
| 2003 | +73.74% | ||
| 2002 | -16.53% |
- Stock Market
- Equities
- MPSLTD Stock
- Quotes MPS Limited
