MSC INDUSTRIAL DIRECT CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.22 USD | -0.01% |
|
+0.82% | -7.94% |
| Mar. 28 | Transcript : MSC Industrial Direct Co., Inc., Q2 2024 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Futures Edge Down Pre-Bell as Traders Await Key Economic Reports; Asia Mixed, Europe Higher | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 93.26 $ | 93.42 $ | 93.23 $ | 93.22 $ |
| Volume | 413 412 | 363 737 | 244 211 | 363 044 |
| Change | +0.77% | +0.17% | -0.20% | -0.01% |
| Opening | 93.08 | 93.28 | 92.94 | 93.15 |
| High | 94.13 | 93.70 | 93.72 | 93.92 |
| Low | 92.58 | 92.44 | 92.11 | 92.92 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.82% | ||
| Current month | -3.94% | ||
| 1 month | -4.50% | ||
| 3 months | -3.93% | ||
| 6 months | -0.44% | ||
| Current year | -7.94% | ||
| 1 year | +5.61% | ||
| 3 years | +2.53% | ||
| 5 years | +14.31% | ||
| 10 years | +4.08% |
Volumes
marketsDaily volume
363 044
Estimated daily volume
363 044
Avg. Volume 20 sessions
455 503
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
42 461 989.66
Record volume 1
7 272 801
Record volume 2
7 064 413
Record volume 3
6 574 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 248 905 963
Net sales (USD)
4 009 282 000
Number of employees
7 254
Sales / Employee (USD)
552 699
Free-Float
77.4 %
Free-Float capitalization (USD)
4 156 337 253
Average Daily Capital Traded
0.81%
Highs and lows
1 week
92.11
94.13
1 month
90.6499.89
Current year
90.64104.76
1 year
88.77105.77
3 years
71.33105.77
5 years
44.93105.77
10 years
44.93105.77
Indicators
Moving average 5 days
93.13
Moving average 20 days
93.63
Moving average 50 days
96.82
Moving average 100 days
97.58
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
46.66
RSI 14 days
43.33
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +0.82% | -7.94% | +5.61% | 5.25B | ||
| -1.96% | -1.42% | +12.14% | +40.84% | 46.61B | ||
| +0.04% | +0.89% | +5.25% | +29.97% | 39.01B | ||
| +1.09% | -1.40% | +4.75% | +37.48% | 6.92B | ||
| +1.46% | +3.14% | +0.95% | +35.94% | 5.97B | ||
| -0.34% | -0.14% | +29.24% | +41.49% | 1.6B | ||
| +0.06% | +0.36% | +4.63% | +49.28% | 1.55B | ||
| -1.46% | -11.08% | -12.73% | +2.31% | 1.19B | ||
| +1.85% | +6.95% | +3.80% | +13.15% | 1.06B | ||
| +0.26% | -1.61% | +5.36% | +20.08% | 986M | ||
| +3.16% | +4.28% | -5.74% | -22.38% | 961M | ||
| -0.14% | +0.85% | +51.04% | +107.59% | 825M | ||
| +2.14% | +5.73% | +16.09% | +34.34% | 775M | ||
| +1.01% | +2.78% | +43.88% | +44.53% | 619M | ||
| -1.09% | -4.63% | +2.90% | +5.11% | 592M | ||
| +2.70% | +4.06% | -12.54% | +27.79% | 478M | ||
| Average | +0.55% | -0.32% | +8.82% | +29.57% | ||
| Weighted average by Cap. | -0.59% | -0.22% | +7.76% | +34.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d58b.4yn78NPCefMFyP7P6umirEm0vpCPSl6cTddxPk6U51Q.gHGqx4KGNoFgrMu6koDl4g7k39u3BjaveYUbeDfdqguzY7qTt7g-mmSftw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 93.22 | 57,427 | 208,600 |
| 03:59:59 pm | 93.26 | 100 | 151,173 |
| 03:59:59 pm | 93.26 | 400 | 151,073 |
| 03:59:59 pm | 93.25 | 100 | 150,673 |
| 03:59:58 pm | 93.24 | 192 | 150,573 |
| 03:59:58 pm | 93.24 | 139 | 150,381 |
| 03:59:57 pm | 93.24 | 270 | 150,242 |
| 03:59:56 pm | 93.25 | 336 | 149,972 |
| 03:59:54 pm | 93.23 | 332 | 149,636 |
| 03:59:54 pm | 93.22 | 172 | 149,304 |
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | +23.94% | ||
| 2022 | -2.81% | ||
| 2021 | -0.39% | ||
| 2020 | +7.54% | ||
| 2019 | +2.02% | ||
| 2018 | -20.42% | ||
| 2017 | +4.62% | ||
| 2016 | +64.19% | ||
| 2015 | -30.74% | ||
| 2014 | +0.47% | ||
| 2013 | +7.28% | ||
| 2012 | +5.35% | ||
| 2011 | +10.60% | ||
| 2010 | +37.64% | ||
| 2009 | +27.61% | ||
| 2008 | -8.99% | ||
| 2007 | +3.37% | ||
| 2006 | -2.66% | ||
| 2005 | +11.78% | ||
| 2004 | +30.84% | ||
| 2003 | +54.93% | ||
| 2002 | -10.13% | ||
| 2001 | +9.34% | ||
| 2000 | +36.32% | ||
| 1999 | -41.44% | ||
| 1998 | +7.74% | ||
| 1997 | +13.51% | ||
| 1996 | +34.55% | ||
| 1995 | +13.40% |
- Stock Market
- Equities
- MSM Stock
- Quotes MSC Industrial Direct Co., Inc.
