Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.465 USD | -2.72% | -0.78% | +7.85% |
Apr. 01 | First-Quarter Domestic Box Office Revenue Likely Above Views, B. Riley Says | MT |
Mar. 20 | North American Morning Briefing : Markets on Hold -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.66 $ | 4.63 $ | 4.59 $ | 4.465 $ |
Volume | 739 236 | 456 412 | 374 083 | 303 629 |
Change | +3.10% | -0.64% | -0.86% | -2.72% |
Opening | 4.59 | 4.68 | 4.53 | 4.63 |
High | 4.77 | 4.73 | 4.61 | 4.64 |
Low | 4.53 | 4.56 | 4.45 | 4.46 |
Performance
1 day | -2.72% | ||
1 week | -0.78% | ||
Current month | -13.30% | ||
1 month | -15.36% | ||
3 months | +5.56% | ||
6 months | +22.33% | ||
Current year | +7.85% | ||
1 year | +86.90% | ||
3 years | -90.60% | ||
5 years | -93.68% | ||
10 years | -97.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.72% | -0.78% | +7.85% | +86.90% | 445M | ||
+0.76% | +2.25% | +16.61% | -12.74% | 7.12B | ||
+1.95% | +1.95% | -8.33% | -3.24% | 1.91B | ||
+1.34% | +1.53% | -4.50% | -4.33% | 1.26B | ||
+4.43% | +14.96% | -12.95% | -29.35% | 1.07B | ||
+2.82% | -21.20% | -34.24% | +9.59% | 611M | ||
+4.65% | +7.14% | -6.90% | -29.50% | 493M | ||
+2.33% | +6.54% | -36.87% | -6.18% | 450M | ||
+1.74% | +5.71% | -33.32% | -12.24% | 365M | ||
+0.40% | +0.08% | -5.77% | +76.17% | 358M | ||
+2.55% | +1.76% | -44.27% | +37.99% | 229M | ||
+1.82% | +5.68% | -36.07% | -43.32% | 229M | ||
-1.36% | -2.69% | -9.02% | -24.10% | 187M | ||
+0.91% | +2.77% | +15.91% | +36.91% | 184M | ||
-1.93% | +5.52% | -13.36% | -7.34% | 162M | ||
-1.08% | +6.09% | +24.07% | +43.53% | 157M | ||
Average | +1.16% | +3.11% | -11.32% | +7.42% | ||
Weighted average by Cap. | +1.36% | +2.44% | +1.02% | -5.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.465 | 36,431 | 237,101 |
03:59:56 pm | 4.46 | 100 | 200,670 |
03:59:56 pm | 4.46 | 100 | 200,570 |
03:59:56 pm | 4.46 | 100 | 200,470 |
03:59:56 pm | 4.46 | 101 | 200,370 |
03:59:56 pm | 4.46 | 192 | 200,269 |
03:59:56 pm | 4.46 | 100 | 200,077 |
03:59:56 pm | 4.46 | 100 | 199,977 |
03:59:56 pm | 4.46 | 100 | 199,877 |
03:59:56 pm | 4.46 | 100 | 199,777 |
Monthly variations
Annual change
2024 | +7.85% | ||
2023 | +88.18% | ||
2022 | -92.17% | ||
2021 | -24.46% | ||
2020 | -48.97% | ||
2019 | +12.50% | ||
2018 | -5.54% | ||
2017 | -53.43% | ||
2016 | -6.24% | ||
2015 | +9.32% | ||
2014 | -28.01% | ||
2013 | +41.26% | ||
2012 | +13.95% | ||
2011 | -37.72% | ||
2010 | +20.16% | ||
2009 | +63.41% | ||
2008 | -59.78% | ||
2007 | -1.79% |
- Stock Market
- Equities
- NCMI Stock
- Quotes National CineMedia, Inc.