NATIONAL CINEMEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 USD | -0.86% |
|
+3.61% | +10.87% |
| Apr. 01 | First-Quarter Domestic Box Office Revenue Likely Above Views, B. Riley Says | MT |
| Mar. 20 | North American Morning Briefing : Markets on Hold -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.52 $ | 4.66 $ | 4.63 $ | 4.59 $ |
| Volume | 914 924 | 739 236 | 456 412 | 374 083 |
| Change | +0.44% | +3.10% | -0.64% | -0.86% |
| Opening | 4.54 | 4.59 | 4.68 | 4.53 |
| High | 4.54 | 4.77 | 4.73 | 4.61 |
| Low | 4.47 | 4.53 | 4.56 | 4.45 |
Performance
| 1 day | -0.86% | ||
| 1 week | +3.61% | ||
| Current month | -10.87% | ||
| 1 month | -14.21% | ||
| 3 months | +9.55% | ||
| 6 months | +28.21% | ||
| Current year | +10.87% | ||
| 1 year | +81.28% | ||
| 3 years | -90.11% | ||
| 5 years | -93.42% | ||
| 10 years | -96.97% |
Volumes
marketsDaily volume
374 083
Estimated daily volume
374 083
Avg. Volume 20 sessions
873 883
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
4 011 122.97
Record volume 1
37 180 350
Record volume 2
12 131 920
Record volume 3
11 325 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
445 342 670
Net sales (USD)
259 800 000
Number of employees
292
Sales / Employee (USD)
889 726
Free-Float
95.28 %
Free-Float capitalization (USD)
424 331 573
Average Daily Capital Traded
0.9%
Highs and lows
1 week
4.45
4.77
1 month
4.325.69
Current year
3.665.75
1 year
2.035.75
3 years
1.0153.70
5 years
1.0198.50
10 years
1.01177.70
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.94
Moving average 50 days
4.57
Moving average 100 days
4.34
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
43.53
RSI 14 days
46.37
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +3.61% | +10.87% | +81.28% | 445M | ||
| +0.76% | +2.25% | +16.61% | -12.74% | 7.12B | ||
| -0.97% | -2.84% | -10.09% | -6.82% | 1.91B | ||
| -0.76% | +0.19% | -5.77% | -7.76% | 1.26B | ||
| +3.26% | +7.01% | -16.64% | -34.29% | 1.07B | ||
| -7.92% | -25.21% | -36.04% | +0.85% | 611M | ||
| +4.65% | +7.14% | -6.90% | -29.50% | 493M | ||
| -1.15% | +1.65% | -38.31% | -1.15% | 450M | ||
| +0.40% | +0.08% | -5.77% | +76.17% | 358M | ||
| +0.88% | +0.54% | -34.46% | -13.31% | 365M | ||
| -0.89% | +1.83% | -44.14% | -40.82% | 295M | ||
| -2.65% | -1.31% | -45.66% | +32.09% | 229M | ||
| +0.61% | +0.92% | -37.21% | -43.18% | 229M | ||
| -0.12% | -2.18% | -7.76% | -20.32% | 187M | ||
| -1.22% | +1.00% | +14.87% | +32.71% | 184M | ||
| +1.55% | +0.41% | -11.66% | -6.86% | 162M | ||
| Average | -0.28% | +0.50% | -16.13% | +0.40% | ||
| Weighted average by Cap. | +0.16% | +0.44% | -0.73% | -7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f00390b7216942d9f708.dDUjp7LnuYiPoSbRpFfgXbP8SWlWzKVgsyjFV6WXtDM.LE1Z9vux6bDfzB-i1BiJHOuue1Avgtck_mO0Pe_i8ng6cFPF5qXa0ObGYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.59 | 39,733 | 273,307 |
| 03:59:58 pm | 4.59 | 277 | 233,574 |
| 03:59:58 pm | 4.59 | 100 | 233,297 |
| 03:59:58 pm | 4.585 | 100 | 233,197 |
| 03:59:58 pm | 4.585 | 200 | 233,097 |
| 03:59:58 pm | 4.585 | 100 | 232,897 |
| 03:59:58 pm | 4.585 | 182 | 232,797 |
| 03:59:58 pm | 4.585 | 175 | 232,615 |
| 03:59:57 pm | 4.585 | 100 | 232,440 |
| 03:59:57 pm | 4.58 | 100 | 232,340 |
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | +88.18% | ||
| 2022 | -92.17% | ||
| 2021 | -24.46% | ||
| 2020 | -48.97% | ||
| 2019 | +12.50% | ||
| 2018 | -5.54% | ||
| 2017 | -53.43% | ||
| 2016 | -6.24% | ||
| 2015 | +9.32% | ||
| 2014 | -28.01% | ||
| 2013 | +41.26% | ||
| 2012 | +13.95% | ||
| 2011 | -37.72% | ||
| 2010 | +20.16% | ||
| 2009 | +63.41% | ||
| 2008 | -59.78% | ||
| 2007 | -1.79% |
- Stock Market
- Equities
- NCMI Stock
- Quotes National CineMedia, Inc.
