Market Closed -
Sao Paulo
04:07:50 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
16.88
BRL
|
+5.17%
|
|
+4.91%
|
-0.06%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
16.7 R$
|
16.44 R$
|
16.52 R$
|
16.88 R$
|
Volume |
6 995 100 |
3 536 800 |
4 614 100 |
3 752 700 |
Change |
+4.05%
|
-1.56%
|
+0.49%
|
+2.18%
|
Opening |
15.87 |
16.66 |
16.38 |
16.70 |
High |
16.96 |
16.80 |
16.64 |
17.02 |
Low |
15.80 |
16.28 |
16.16 |
16.52 |
Estimated daily volume
3 752 700
Avg. Volume 20 sessions
6 780 527
Avg. Volume 20 sessions BRL
114 455 295.76
Avg. Volume 20 sessions USD
22 379 901.80
Record volume 1
89 368 600
Record volume 2
80 384 600
Record volume 3
75 541 700
Capital turnover ratio
0.00
Capitalization (BRL)
22 577 790 880
Capitalization (USD)
4 414 725 762
Net sales (BRL)
26 737 277 000
Net sales (USD)
5 228 046 721
Free-Float capitalization (BRL)
14 400 723 707
Free-Float capitalization (USD)
2 815 831 109
Average Daily Capital Traded
0.51%
Moving average 5 days
16.36
Moving average 20 days
17.11
Moving average 50 days
17.23
Moving average 100 days
16.91
Price spread / (MMA5) -3.08% Price spread / (MMA20) +1.34% Price spread / (MMA50) +2.08% Price spread / (MMA100) +0.19% f47daef3fd38c0bb06745.9Bc9WRYiK8v8bjh82Q_0FsuNP3N63aogRmf0ksQeAMU.p3Fla2ZUboHOJnErriKgRvrkCxg-ielRIFS94vcsc7GcVlkoWkZhorkjUw Date | Price | Volume | Daily volume |
---|
04:07:50 pm |
16.88
|
1,300 |
3,752,700 |
04:07:50 pm |
16.88
|
2,400 |
3,751,400 |
04:07:50 pm |
16.88
|
6,100 |
3,749,000 |
04:07:50 pm |
16.88
|
800 |
3,742,900 |
04:07:50 pm |
16.88
|
10,300 |
3,742,100 |
04:07:50 pm |
16.88
|
500 |
3,731,800 |
04:07:50 pm |
16.88
|
4,900 |
3,731,300 |
04:07:50 pm |
16.88
|
300 |
3,726,400 |
04:07:50 pm |
16.88
|
4,500 |
3,726,100 |
04:07:50 pm |
16.88
|
9,300 |
3,721,600 |
More charts
|