NATURA &CO HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 BRL | -8.88% |
|
-4.91% | -4.74% |
| Mar. 12 | Cosmetics group Natura's shares rise with higher margin, dividends even as loss widens | RE |
| Mar. 12 | Transcript : Natura &Co Holding S.A., Q4 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 16.4 R$ | 16.25 R$ | 16.09 R$ | 16.09 R$ |
| Volume | 10 533 700 | 6 610 400 | 5 515 700 | 8 912 200 |
| Change | -2.73% | -0.91% | -0.98% | 0.00% |
| Opening | 16.68 | 16.54 | 16.20 | 16.11 |
| High | 16.70 | 16.60 | 16.42 | 16.53 |
| Low | 16.37 | 16.15 | 15.99 | 15.97 |
Performance
| 1 day | -8.88% | ||
| 1 week | -4.91% | ||
| Current month | -10.01% | ||
| 1 month | -13.03% | ||
| 3 months | -6.67% | ||
| 6 months | +28.72% | ||
| Current year | -4.74% | ||
| 1 year | +52.22% | ||
| 3 years | -67.83% |
Volumes
marketsDaily volume
8 920 100
Estimated daily volume
8 920 100
Avg. Volume 20 sessions
8 006 664
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
128 827 223.76
Avg. Volume 20 sessions USD
24 805 424.28
Record volume 1
89 368 600
Record volume 2
80 384 600
Record volume 3
75 541 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
21 931 671 022
Capitalization (USD)
4 222 899 392
Net sales (BRL)
26 737 277 000
Net sales (USD)
5 148 209 212
Free-Float
63.5 %
Free-Float capitalization (BRL)
13 988 611 042
Free-Float capitalization (USD)
2 693 479 079
Average Daily Capital Traded
0.59%
Highs and lows
1 week
15.97
17.01
1 month
15.9718.85
Current year
15.0619.06
1 year
10.3419.06
3 years
9.6061.29
5 years
9.6061.29
10 years
9.6061.29
Indicators
Moving average 5 days
16.50
Moving average 20 days
17.60
Moving average 50 days
17.26
Moving average 100 days
16.90
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
26.05
RSI 14 days
34.89
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.88% | -4.91% | -4.74% | +52.22% | 4.22B | ||
| +1.59% | +0.21% | +8.16% | +17.19% | 18.57B | ||
| +1.60% | +3.57% | - | - | 16.6B | ||
| -0.05% | -0.02% | -4.59% | -39.26% | 10.49B | ||
| +1.00% | +6.09% | -10.23% | -10.23% | 9.88B | ||
| -2.53% | +5.78% | -1.52% | +0.63% | 6.53B | ||
| +0.14% | +3.60% | +4.23% | -14.63% | 5.67B | ||
| +3.20% | +1.19% | -11.20% | -15.62% | 3.97B | ||
| +0.73% | +1.47% | -3.87% | -25.88% | 3.54B | ||
| -1.95% | -2.89% | -18.81% | -54.07% | 3.3B | ||
| +0.79% | +0.27% | -27.46% | -52.79% | 2.81B | ||
| -0.21% | +0.53% | +80.77% | +87.62% | 2.39B | ||
| -0.45% | -3.35% | -28.05% | - | 1.91B | ||
| -2.30% | +5.50% | +1.71% | -30.08% | 1.79B | ||
| -0.83% | +0.44% | +9.26% | -20.68% | 1.54B | ||
| -1.99% | -8.81% | -24.00% | -27.10% | 1.44B | ||
| Average | -0.63% | +0.45% | -2.02% | -9.48% | ||
| Weighted average by Cap. | +0.14% | +1.64% | -1.01% | -5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ceaf80323e42fc47b9f7ec037aaab3.XrOAZ3WbmqR0FD3hJbJ-Rz7SklJwvwDtQ9bJQG9MlqE.OfvLNhmp1_s1XFSEVMI_Nkaq_xNC7FqmMKG8MCwf388N3cssMM_R4S5cCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:59 pm | 16.09 | 100 | 8,912,200 |
| 04:07:59 pm | 16.09 | 2,000 | 8,912,100 |
| 04:07:59 pm | 16.09 | 100 | 8,910,100 |
| 04:07:59 pm | 16.09 | 2,500 | 8,910,000 |
| 04:07:59 pm | 16.09 | 6,100 | 8,907,500 |
| 04:07:59 pm | 16.09 | 2,100 | 8,901,400 |
| 04:07:59 pm | 16.09 | 2,600 | 8,899,300 |
| 04:07:59 pm | 16.09 | 900 | 8,896,700 |
| 04:07:59 pm | 16.09 | 54,800 | 8,895,800 |
| 04:07:59 pm | 16.09 | 31,600 | 8,841,000 |
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | +45.48% | ||
| 2022 | -54.35% | ||
| 2021 | -51.56% | ||
| 2020 | +35.76% | ||
| 2019 | +5.20% |
- Stock Market
- Equities
- NTCO3 Stock
- Quotes Natura &Co Holding S.A.
