NEMETSCHEK SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.25 EUR | -1.81% |
|
-0.55% | +3.53% |
| Apr. 24 | Autodesk and the Nemetschek Group Agree to Advance Open, Interoperable Workflows for Design and Make Industries | CI |
| Apr. 19 | NEMETSCHEK AG : Gets a Neutral rating from Hauck & Aufhauser | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 80.55 € | 81.8 € | 82.75 € | 81.25 € |
| Volume | 93 642 | 82 662 | 86 217 | 90 987 |
| Change | +1.26% | +1.55% | +1.16% | -1.81% |
| Opening | 79.85 | 81.75 | 82.25 | 81.55 |
| High | 81.35 | 82.10 | 83.80 | 82.65 |
| Low | 79.30 | 80.60 | 81.90 | 80.65 |
Performance
| 1 day | -1.81% | ||
| 1 week | -3.39% | ||
| Current month | -11.42% | ||
| 1 month | -9.66% | ||
| 3 months | -5.94% | ||
| 6 months | +19.98% | ||
| Current year | +3.53% | ||
| 1 year | +26.40% | ||
| 3 years | +37.67% | ||
| 5 years | +53.30% | ||
| 10 years | +1,531.53% |
Volumes
marketsDaily volume
90 987
Estimated daily volume
90 987
Avg. Volume 20 sessions
82 594
Daily volume ratio
1.10
Avg. Volume 20 sessions
6 710 762.50
Avg. Volume 20 sessions USD
7 199 440.23
Record volume 1
4 067 720
Record volume 2
1 714 049
Record volume 3
1 617 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 520 068 748
Capitalization (USD)
10 213 320 154
Net sales (EUR)
851 563 000
Net sales (USD)
913 573 818
Number of employees
3 429
Sales / Employee (EUR)
248 341
Sales / Employee (USD)
266 426
Free-Float
49 %
Free-Float capitalization (EUR)
4 664 833 686
Free-Float capitalization (USD)
5 004 526 875
Average Daily Capital Traded
0.07%
Highs and lows
1 week
79.30
83.80
1 month
79.3093.22
Current year
72.8293.22
1 year
55.5293.22
3 years
42.78116.15
5 years
32.46116.15
10 years
4.92116.15
Indicators
Moving average 5 days
81.27
Moving average 20 days
86.74
Moving average 50 days
86.85
Moving average 100 days
83.57
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
36.76
RSI 14 days
39.23
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -3.39% | +3.53% | +26.40% | 10.21B | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 317B | ||
| -3.05% | +0.85% | +22.02% | +41.98% | 218B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 57.09B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 33.03B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.65B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 22.32B | ||
| -0.01% | +0.97% | +21.52% | +32.01% | 19.66B | ||
| -0.81% | +1.35% | -1.02% | +44.13% | 14.55B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.53B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.77B | ||
| -0.54% | +0.26% | -10.47% | -15.16% | 12.53B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.73B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.2B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.74B | ||
| -0.78% | +2.85% | -14.95% | -3.74% | 9.66B | ||
| Average | -0.72% | +1.86% | +9.72% | +41.86% | ||
| Weighted average by Cap. | -1.21% | +0.65% | +13.86% | +39.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c2a0efd0674c294fbd342383ba6ab3.n8rcAu0zRNm3vZeqT1Ao1RQEX-gttYS2Yu09pRcGejk.x4_sN6hxK5Xzy_r5NwYZj1trFaYd-bDyM7RI8yAzOVb6-apTwHgFvuHVzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 81.25 | 35,462 | 90,987 |
| 11:29:56 am | 81.35 | 88 | 55,525 |
| 11:29:09 am | 81.4 | 38 | 55,437 |
| 11:29:09 am | 81.4 | 1 | 55,399 |
| 11:29:09 am | 81.35 | 32 | 55,398 |
| 11:29:09 am | 81.35 | 6 | 55,366 |
| 11:29:09 am | 81.35 | 8 | 55,360 |
| 11:29:09 am | 81.35 | 6 | 55,352 |
| 11:29:09 am | 81.35 | 6 | 55,346 |
| 11:29:09 am | 81.35 | 14 | 55,340 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | +64.56% | ||
| 2022 | -57.72% | ||
| 2021 | +86.75% | ||
| 2020 | +2.72% | ||
| 2019 | +84.23% | ||
| 2018 | +27.94% | ||
| 2017 | +35.43% | ||
| 2016 | +20.07% | ||
| 2015 | +120.19% | ||
| 2014 | +66.16% | ||
| 2013 | +51.57% | ||
| 2012 | +28.68% | ||
| 2011 | -19.05% | ||
| 2010 | +97.46% | ||
| 2009 | +55.49% | ||
| 2008 | -51.83% | ||
| 2007 | -2.49% | ||
| 2006 | +56.74% | ||
| 2005 | +41.00% | ||
| 2004 | +63.94% | ||
| 2003 | +365.65% | ||
| 2002 | -69.89% | ||
| 2001 | -51.67% | ||
| 2000 | -82.52% | ||
| 1999 | -18.90% |
- Stock Market
- Equities
- NEM Stock
- Quotes Nemetschek SE
