NEWMARKET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529.4 USD | -0.78% |
|
-9.71% | -3.01% |
| Apr. 26 | NewMarket Keeps Quarterly Dividend at $2.50 a Share, Payable July 1 to Holders of Record June 14 | MT |
| Apr. 25 | NewMarket Corporation Declares Quarterly Dividend, Payable on July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 586.6 $ | 583.25 $ | 533.59 $ | 529.41 $ |
| Volume | 37 321 | 46 870 | 97 262 | 65 326 |
| Change | -0.32% | -0.57% | -8.51% | -0.78% |
| Opening | 587.55 | 588.05 | 571.59 | 533.59 |
| High | 588.09 | 593.64 | 574.45 | 540.16 |
| Low | 584.94 | 581.43 | 530.50 | 526.72 |
Performance
| 1 day | -0.78% | ||
| 1 week | -9.71% | ||
| Current month | -16.58% | ||
| 1 month | -15.34% | ||
| 3 months | -5.41% | ||
| 6 months | +9.77% | ||
| Current year | -3.01% | ||
| 1 year | +46.17% | ||
| 3 years | +47.34% | ||
| 5 years | +26.71% | ||
| 10 years | +41.91% |
Volumes
marketsDaily volume
65 326
Estimated daily volume
65 326
Avg. Volume 20 sessions
43 792
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
23 183 922.72
Record volume 1
1 995 704
Record volume 2
1 936 806
Record volume 3
1 754 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 119 395 857
Number of employees
2 000
Sales / Employee (USD)
0
Free-Float
68.83 %
Free-Float capitalization (USD)
3 523 611 189
Average Daily Capital Traded
0.45%
Highs and lows
1 week
526.72
594.54
1 month
526.72638.21
Current year
526.72650.00
1 year
387.16650.00
3 years
280.28650.00
5 years
280.28650.00
10 years
280.28650.00
Indicators
Moving average 5 days
564.27
Moving average 20 days
599.75
Moving average 50 days
613.20
Moving average 100 days
588.92
Price spread / (MMA5)
+6.59%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
9.17
RSI 14 days
15.48
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -9.71% | -3.01% | +46.17% | 5.12B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.49B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 36.62B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 32.44B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.07B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.63B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 15.14B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 14.73B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.57B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.32B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.37B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.56B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.22B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.65B | ||
| Average | +0.30% | -1.43% | +4.75% | +20.85% | ||
| Weighted average by Cap. | +0.59% | -0.50% | +6.96% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a3632433c73c1bec735a8.NXZ6G_n28w2jGbLCNoxHgILJxFanzB0Afw7KbiPOPgY.QEYMNomUh1KSaOXxe-Ip4tS_6THFi1NhEV2AOkK4TlZADkx6kcChPddL6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 529.4 | 7,268 | 22,175 |
| 04:00:00 pm | 530 | 107 | 14,907 |
| 03:59:45 pm | 530 | 100 | 14,800 |
| 03:59:44 pm | 529 | 100 | 14,700 |
| 03:59:44 pm | 530 | 200 | 14,600 |
| 03:59:44 pm | 529.5 | 100 | 14,400 |
| 03:59:43 pm | 529.1 | 100 | 14,300 |
| 03:59:33 pm | 530.1 | 100 | 14,200 |
| 03:59:26 pm | 529.2 | 100 | 14,100 |
| 03:59:10 pm | 530 | 100 | 14,000 |
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | +75.45% | ||
| 2022 | -9.22% | ||
| 2021 | -13.95% | ||
| 2020 | -18.13% | ||
| 2019 | +18.06% | ||
| 2018 | +3.70% | ||
| 2017 | -6.24% | ||
| 2016 | +11.32% | ||
| 2015 | -5.65% | ||
| 2014 | +20.76% | ||
| 2013 | +27.44% | ||
| 2012 | +32.35% | ||
| 2011 | +60.58% | ||
| 2010 | +7.49% | ||
| 2009 | +228.76% | ||
| 2008 | -37.31% | ||
| 2007 | -5.69% | ||
| 2006 | +141.41% | ||
| 2005 | +22.91% | ||
| 2004 | -9.01% | ||
| 2003 | +236.98% | ||
| 2002 | +41.09% | ||
| 2001 | -36.00% | ||
| 2000 | -58.93% | ||
| 1999 | -37.78% | ||
| 1998 | -26.83% | ||
| 1997 | -19.08% | ||
| 1996 | -23.23% | ||
| 1995 | +28.57% | ||
| 1994 | -45.00% | ||
| 1993 | -38.86% | ||
| 1992 | +2.23% | ||
| 1991 | +19.15% | ||
| 1990 | -14.55% | ||
| 1989 | +27.17% | ||
| 1988 | +16.89% | ||
| 1987 | -1.33% | ||
| 1986 | +37.61% | ||
| 1985 | +70.31% | ||
| 1984 | +25.49% | ||
| 1983 | +72.88% | ||
| 1982 | +25.53% | ||
| 1981 | -13.36% | ||
| 1980 | -6.06% | ||
| 1979 | +34.30% | ||
| 1978 | +1.78% | ||
| 1977 | -1.74% | ||
| 1976 | +43.33% | ||
| 1975 | +28.34% | ||
| 1974 | -3.11% | ||
| 1973 | -22.18% | ||
| 1972 | +24.62% | ||
| 1971 | +5.85% | ||
| 1970 | -3.09% | ||
| 1969 | -33.56% | ||
| 1968 | -1.35% |
- Stock Market
- Equities
- NEU Stock
- Quotes NewMarket Corporation
