Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.73 USD | -1.57% | +9.51% | +3.24% |
Apr. 26 | Newmont Maintained at Sector Perform by RBC Following Q1 Results; Price Target Kept at US$40.00 | MT |
Apr. 26 | Scotiabank Adjusts Newmont's Price Target to $46.50 From $43.50 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 37.71 $ | 38.6 $ | 43.41 $ | 42.73 $ |
Volume | 12 186 931 | 11 977 243 | 36 611 648 | 14 687 893 |
Change | +0.67% | +2.36% | +12.46% | -1.57% |
Opening | 37.00 | 37.42 | 40.33 | 43.24 |
High | 37.81 | 38.75 | 43.91 | 43.39 |
Low | 36.60 | 37.26 | 39.98 | 42.50 |
Performance
1 day | -1.57% | ||
1 week | +9.51% | ||
Current month | +19.22% | ||
1 month | +25.68% | ||
3 months | +24.90% | ||
6 months | +14.01% | ||
Current year | +3.24% | ||
1 year | -9.37% | ||
3 years | -34.54% | ||
5 years | +35.82% | ||
10 years | +61.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.57% | +9.51% | +3.24% | -9.37% | 50.06B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.34B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.9B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.29B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
+4.70% | +0.04% | +27.61% | - | 9.51B | ||
+1.84% | -.--% | -.--% | -.--% | 8.59B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.25B | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.16B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 5.95B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.19B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.37B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.35B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3B | ||
Average | +1.29% | +0.48% | +13.38% | +8.22% | ||
Weighted average by Cap. | +0.50% | +3.16% | +9.99% | +3.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 42.73 | 1,067,599 | 11,962,127 |
03:59:59 pm | 42.74 | 5,900 | 10,894,528 |
03:59:59 pm | 42.74 | 200 | 10,888,628 |
03:59:59 pm | 42.73 | 100 | 10,888,428 |
03:59:59 pm | 42.73 | 300 | 10,888,328 |
03:59:59 pm | 42.73 | 300 | 10,888,028 |
03:59:59 pm | 42.73 | 1,000 | 10,887,728 |
03:59:59 pm | 42.73 | 100 | 10,886,728 |
03:59:59 pm | 42.73 | 200 | 10,886,628 |
03:59:59 pm | 42.73 | 200 | 10,886,428 |
Monthly variations
Annual change
2024 | +3.24% | ||
2023 | -12.31% | ||
2022 | -23.90% | ||
2021 | +3.56% | ||
2020 | +37.84% | ||
2019 | +25.40% | ||
2018 | -7.65% | ||
2017 | +10.13% | ||
2016 | +89.38% | ||
2015 | -4.81% | ||
2014 | -17.93% | ||
2013 | -50.41% | ||
2012 | -22.61% | ||
2011 | -2.31% | ||
2010 | +29.85% | ||
2009 | +16.24% | ||
2008 | -16.65% | ||
2007 | +8.15% | ||
2006 | -15.45% | ||
2005 | +20.24% | ||
2004 | -8.64% | ||
2003 | +67.45% | ||
2002 | +51.91% | ||
2001 | +12.00% | ||
2000 | -30.36% | ||
1999 | +34.25% | ||
1998 | -37.87% | ||
1997 | -34.36% | ||
1996 | -1.38% | ||
1995 | +26.04% | ||
1994 | -22.03% | ||
1993 | +40.12% | ||
1992 | +1.86% | ||
1991 | -1.22% | ||
1990 | -13.95% | ||
1989 | +43.40% | ||
1988 | -6.03% | ||
1987 | +14.63% | ||
1986 | +30.50% | ||
1985 | +31.36% | ||
1984 | -29.31% | ||
1983 | -7.73% | ||
1982 | +27.54% | ||
1981 | -7.26% | ||
1980 | +17.35% | ||
1979 | +84.30% | ||
1978 | +23.74% | ||
1977 | -37.95% | ||
1976 | +21.74% | ||
1975 | +21.05% | ||
1974 | -40.62% | ||
1973 | +11.79% | ||
1972 | +0.88% | ||
1971 | +4.13% | ||
1970 | -14.17% | ||
1969 | +7.65% | ||
1968 | +17.70% |
- Stock Market
- Equities
- NEM Stock
- Quotes Newmont Corporation