NEWPARK RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 USD | -0.14% |
|
-1.62% | +9.49% |
| Apr. 09 | B. Riley Initiates Newpark Resources at Buy Rating With $10 Price Target | MT |
| Mar. 08 | Roth MKM Starts Coverage on Newpark Resources With Buy Rating, $10 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.3 $ | 7.33 $ | 7.26 $ | 7.28 $ | 7.27 $ |
| Volume | 371 950 | 306 669 | 498 846 | 462 363 | 355 048 |
| Change | -1.22% | +0.41% | -0.95% | +0.28% | -0.14% |
| Opening | 7.32 | 7.28 | 7.25 | 7.22 | 7.25 |
| High | 7.44 | 7.34 | 7.32 | 7.31 | 7.37 |
| Low | 7.22 | 7.21 | 7.16 | 7.13 | 7.18 |
Performance
| 1 day | +0.28% | ||
| Current month | +0.83% | ||
| 1 month | -0.95% | ||
| 3 months | +12.69% | ||
| 6 months | +4.45% | ||
| Current year | +9.64% | ||
| 1 year | +80.20% | ||
| 3 years | +151.03% | ||
| 5 years | -14.55% | ||
| 10 years | -40.52% |
Volumes
marketsDaily volume
462 363
Estimated daily volume
462 363
Avg. Volume 20 sessions
488 564
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
3 556 745.92
Record volume 1
21 568 400
Record volume 2
19 512 340
Record volume 3
11 139 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
620 268 026
Net sales (USD)
749 600 000
Number of employees
1 550
Sales / Employee (USD)
483 613
Free-Float
69.93 %
Free-Float capitalization (USD)
568 526 933
Average Daily Capital Traded
0.57%
Highs and lows
1 week
7.13
7.44
1 month
7.077.84
Current year
5.617.84
1 year
3.407.84
3 years
1.927.84
5 years
0.658.08
10 years
0.6513.60
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.43
Moving average 50 days
7.01
Moving average 100 days
6.80
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
42.50
RSI 14 days
48.39
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | 0.00% | +9.64% | +80.20% | 620M | ||
| +0.67% | -2.94% | -5.00% | +0.98% | 70.67B | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.28B | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 33.23B | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.05B | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.49B | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.66B | ||
| 0.00% | +1.90% | +50.18% | +18.56% | 6.01B | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.87B | ||
| +2.24% | -2.19% | +49.05% | +61.04% | 4.58B | ||
| +1.52% | -3.47% | +19.18% | +61.58% | 4.05B | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.38B | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.14B | ||
| -1.65% | +1.70% | +15.46% | +3.91% | 2.82B | ||
| +0.85% | +1.99% | +36.10% | +79.88% | 2.82B | ||
| +0.64% | -2.54% | +13.98% | +12.09% | 2.69B | ||
| Average | +0.42% | +0.17% | +19.13% | +45.84% | ||
| Weighted average by Cap. | +0.36% | +0.05% | +6.13% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d46c6a8c6d247008bb270938dad87.vKNOBszlWYK8LfAqawUgf3As7ud4ANecmw2Z8-mKpvo.99d_cqrUKevYa5xjCDNHKxhmgqAteLzvwmvOg9j8n5Ds4SUzrq8U8t1YvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.28 | 69,577 | 358,791 |
| 03:59:59 pm | 7.28 | 100 | 289,214 |
| 03:59:59 pm | 7.285 | 200 | 289,114 |
| 03:59:58 pm | 7.29 | 315 | 288,914 |
| 03:59:58 pm | 7.29 | 400 | 288,599 |
| 03:59:56 pm | 7.29 | 200 | 288,199 |
| 03:59:54 pm | 7.29 | 100 | 287,999 |
| 03:59:53 pm | 7.29 | 100 | 287,899 |
| 03:59:53 pm | 7.29 | 100 | 287,799 |
| 03:59:53 pm | 7.285 | 182 | 287,699 |
Monthly variations
Annual change
| 2024 | +9.64% | ||
| 2023 | +60.00% | ||
| 2022 | +41.16% | ||
| 2021 | +53.13% | ||
| 2020 | -69.38% | ||
| 2019 | -8.73% | ||
| 2018 | -20.12% | ||
| 2017 | +14.67% | ||
| 2016 | +42.05% | ||
| 2015 | -44.65% | ||
| 2014 | -22.38% | ||
| 2013 | +56.56% | ||
| 2012 | -17.37% | ||
| 2011 | +54.22% | ||
| 2010 | +45.63% | ||
| 2009 | +14.32% | ||
| 2008 | -32.11% | ||
| 2007 | -24.41% | ||
| 2006 | -5.50% | ||
| 2005 | +48.16% | ||
| 2004 | +7.52% | ||
| 2003 | +10.11% | ||
| 2002 | -44.94% | ||
| 2001 | -17.39% | ||
| 2000 | +56.12% | ||
| 1999 | -10.09% | ||
| 1998 | -61.07% | ||
| 1997 | +87.92% | ||
| 1996 | +67.42% | ||
| 1995 | -2.66% | ||
| 1994 | +166.67% | ||
| 1993 | -20.00% | ||
| 1992 | +45.16% | ||
| 1991 | +1,966.68% | ||
| 1986 | -57.14% | ||
| 1985 | -46.15% | ||
| 1984 | -73.47% | ||
| 1983 | -3.92% | ||
| 1982 | -66.45% | ||
| 1981 | -27.62% | ||
| 1980 | +32.08% | ||
| 1979 | +137.31% | ||
| 1978 | +13.56% | ||
| 1977 | +51.28% | ||
| 1976 | +160.00% | ||
| 1975 | +15.38% | ||
| 1974 | -35.00% | ||
| 1973 | -4.76% | ||
| 1972 | -4.55% | ||
| 1971 | -31.25% | ||
| 1970 | -45.76% | ||
| 1969 | -47.79% | ||
| 1968 | +24.18% |
- Stock Market
- Equities
- NR Stock
- Quotes Newpark Resources, Inc.
