Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEWPARK RESOURCES, INC.

(NR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/12 16:10:00
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
2.81(c) 2.73(c) 2.7(c) 2.87(c) 2.85(c) Last
-6.02% -2.85% -1.10% +6.30% -0.70% Change
687 861 1 332 572 1 404 698 1 131 345 443 935 Volume
3 2.71 2.85 2.68 2.94 Open
3.07 2.78 2.86 2.885 3.02 High
2.77 2.61 2.61 2.618 2.835 Low
Capitalization
Number of securities 92 257 408
Capitalization (USD) 264 778 761
Volumes Nyse
Session volume 443 939
Avg. Volume 20 sessions 952 217
Volume ratio 0.47
Session exchange 1 265 226$
Avg. Exchange 20 sessions 2 713 818$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -4.68%
Change as of January 1 +48.44%
1-year price change +74.85%
10-year price change -69.26%
Extremes Nyse
10-year High (10/21/2013) 13.64
10-year Low (04/03/2020) 0.65
Indicators Nyse
STIM
RSI 14 days 40.20
MA20 3.11
MA50 3.34
MA100 3.01
MA20 / Price -9.12%
MA50 / Price -17.19%
MA100 / Price -5.61%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 2.85 -
04:00:02 pm 2.85 23445
03:59:59 pm 2.85 182
03:59:58 pm 2.85 142
03:59:56 pm 2.85 118
03:59:56 pm 2.85 194
03:59:54 pm 2.85 100
03:59:53 pm 2.86 101
03:59:50 pm 2.85 100
03:59:50 pm 2.85 100
03:59:50 pm 2.85 657
03:59:50 pm 2.85 100
03:59:50 pm 2.85 100
03:59:50 pm 2.85 200
03:59:50 pm 2.85 200
03:59:49 pm 2.85 100
03:59:48 pm 2.85 100
03:59:46 pm 2.85 100
03:59:45 pm 2.85 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEWPARK RESOURCES, INC.
Daily chart NEWPARK RESOURCES, INC.
Duration : Period :
Newpark Resources, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart