Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.28 USD | +0.28% | 0.00% | +9.64% |
Apr. 09 | B. Riley Initiates Newpark Resources at Buy Rating With $10 Price Target | MT |
Mar. 08 | Roth MKM Starts Coverage on Newpark Resources With Buy Rating, $10 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 7.3 $ | 7.33 $ | 7.26 $ | 7.28 $ |
Volume | 371 950 | 306 669 | 498 846 | 462 363 |
Change | -1.22% | +0.41% | -0.95% | +0.28% |
Opening | 7.32 | 7.28 | 7.25 | 7.22 |
High | 7.44 | 7.34 | 7.32 | 7.31 |
Low | 7.22 | 7.21 | 7.16 | 7.13 |
Performance
1 day | +0.28% | ||
Current month | +0.83% | ||
1 month | -0.95% | ||
3 months | +12.69% | ||
6 months | +4.45% | ||
Current year | +9.64% | ||
1 year | +80.20% | ||
3 years | +151.03% | ||
5 years | -14.55% | ||
10 years | -40.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | 0.00% | +9.64% | +80.20% | 619M | ||
+0.67% | -2.94% | -5.00% | +0.98% | 70.19B | ||
0.00% | +0.18% | +7.11% | +16.45% | 34.32B | ||
+1.93% | +3.42% | -2.57% | +13.69% | 32.59B | ||
-1.09% | +11.47% | +26.39% | +108.06% | 9.04B | ||
+0.64% | +2.43% | -6.56% | +4.18% | 7.45B | ||
+1.04% | -3.50% | +19.86% | +30.88% | 6.59B | ||
0.00% | +1.90% | +50.18% | +18.56% | 6B | ||
+0.59% | +5.00% | +29.27% | +113.07% | 4.84B | ||
0.00% | -6.34% | +45.78% | +58.74% | 4.65B | ||
-1.76% | -6.58% | +17.40% | +61.82% | 4.12B | ||
-1.13% | +5.21% | +13.94% | +25.83% | 3.42B | ||
+1.01% | +5.81% | +30.13% | +103.04% | 3.11B | ||
-1.65% | +1.70% | +15.46% | +3.91% | 2.87B | ||
+2.09% | -3.23% | +34.95% | +84.11% | 2.75B | ||
-1.26% | -2.49% | +13.25% | +10.50% | 2.72B | ||
Average | +0.08% | +0.17% | +18.70% | +45.88% | ||
Weighted average by Cap. | +0.53% | +0.05% | +6.05% | +21.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 7.28 | 69,577 | 358,791 |
03:59:59 pm | 7.28 | 100 | 289,214 |
03:59:59 pm | 7.285 | 200 | 289,114 |
03:59:58 pm | 7.29 | 315 | 288,914 |
03:59:58 pm | 7.29 | 400 | 288,599 |
03:59:56 pm | 7.29 | 200 | 288,199 |
03:59:54 pm | 7.29 | 100 | 287,999 |
03:59:53 pm | 7.29 | 100 | 287,899 |
03:59:53 pm | 7.29 | 100 | 287,799 |
03:59:53 pm | 7.285 | 182 | 287,699 |
Monthly variations
Annual change
2024 | +9.64% | ||
2023 | +60.00% | ||
2022 | +41.16% | ||
2021 | +53.13% | ||
2020 | -69.38% | ||
2019 | -8.73% | ||
2018 | -20.12% | ||
2017 | +14.67% | ||
2016 | +42.05% | ||
2015 | -44.65% | ||
2014 | -22.38% | ||
2013 | +56.56% | ||
2012 | -17.37% | ||
2011 | +54.22% | ||
2010 | +45.63% | ||
2009 | +14.32% | ||
2008 | -32.11% | ||
2007 | -24.41% | ||
2006 | -5.50% | ||
2005 | +48.16% | ||
2004 | +7.52% | ||
2003 | +10.11% | ||
2002 | -44.94% | ||
2001 | -17.39% | ||
2000 | +56.12% | ||
1999 | -10.09% | ||
1998 | -61.07% | ||
1997 | +87.92% | ||
1996 | +67.42% | ||
1995 | -2.66% | ||
1994 | +166.67% | ||
1993 | -20.00% | ||
1992 | +45.16% | ||
1991 | +1,966.68% | ||
1986 | -57.14% | ||
1985 | -46.15% | ||
1984 | -73.47% | ||
1983 | -3.92% | ||
1982 | -66.45% | ||
1981 | -27.62% | ||
1980 | +32.08% | ||
1979 | +137.31% | ||
1978 | +13.56% | ||
1977 | +51.28% | ||
1976 | +160.00% | ||
1975 | +15.38% | ||
1974 | -35.00% | ||
1973 | -4.76% | ||
1972 | -4.55% | ||
1971 | -31.25% | ||
1970 | -45.76% | ||
1969 | -47.79% | ||
1968 | +24.18% |
- Stock Market
- Equities
- NR Stock
- Quotes Newpark Resources, Inc.