Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 CAD | -3.12% | -3.12% | -32.61% |
Mar. 19 | Newport Exploration Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Mar. 05 | Newport Exploration Ltd. Receives Quarterly Royalty Payment | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.155 $ | 0.155 $ | 0.155 $ | 0.16 $ | 0.155 $ |
Volume | 56 520 | 38 100 | 10 247 | 26 022 | 11 600 |
Change | -3.13% | 0.00% | 0.00% | +3.23% | -3.12% |
Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
High | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
Performance
1 day | -3.13% | ||
1 week | -3.12% | ||
3 months | -35.42% | ||
6 months | -41.51% | ||
Current year | -32.61% | ||
1 year | -41.51% | ||
3 years | -69.00% | ||
5 years | -50.00% | ||
10 years | -73.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.12% | -3.12% | -32.61% | -41.51% | 12.33M | ||
+0.77% | +3.89% | +11.44% | +0.15% | 305B | ||
+0.91% | +0.98% | +12.56% | +30.04% | 152B | ||
+3.58% | +6.96% | +51.38% | +58.45% | 120B | ||
+1.07% | +1.48% | +23.11% | +33.14% | 82.71B | ||
+0.48% | +2.15% | +12.47% | +17.61% | 77.86B | ||
-1.14% | -0.30% | +19.84% | +21.13% | 64.28B | ||
+0.52% | +1.76% | +13.55% | +12.51% | 60.17B | ||
+1.43% | +5.51% | +12.97% | +13.93% | 49.58B | ||
+0.52% | +3.80% | +34.36% | +52.17% | 36.96B | ||
-1.09% | -4.04% | -9.01% | -15.74% | 35.29B | ||
-1.24% | +1.93% | +16.62% | +1.21% | 33.28B | ||
+0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
+0.28% | +2.25% | +11.19% | +14.93% | 21.38B | ||
+0.55% | 0.00% | +24.60% | +63.99% | 19.09B | ||
+0.66% | +10.89% | +5.12% | +29.59% | 17.84B | ||
Average | +0.28% | +3.25% | +12.88% | +18.42% | ||
Weighted average by Cap. | +0.85% | +3.16% | +17.69% | +20.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:00 am | 0.155 | 500 | 11,500 |
09:30:00 am | 0.155 | 500 | 11,000 |
09:30:00 am | 0.155 | 2,000 | 10,500 |
09:30:00 am | 0.155 | 8,000 | 8,500 |
Monthly variations
Annual change
2024 | -30.43% | ||
2023 | -29.23% | ||
2022 | -29.35% | ||
2021 | -6.12% | ||
2020 | +22.50% | ||
2019 | +56.86% | ||
2018 | +6.25% | ||
2017 | -20.00% | ||
2016 | +42.86% | ||
2015 | -41.67% | ||
2014 | +300.00% | ||
2013 | +38.46% | ||
2012 | -31.58% | ||
2011 | -56.82% | ||
2010 | +76.00% | ||
2009 | +56.25% | ||
2008 | -55.56% | ||
2007 | -29.41% | ||
2006 | +45.71% | ||
2005 | -12.50% | ||
2004 | -35.48% | ||
2003 | -3.13% | ||
2002 | +6.67% | ||
2001 | -89.66% | ||
2000 | -46.30% | ||
1999 | +145.45% | ||
1998 | -77.08% | ||
1997 | -38.06% | ||
1996 | +63.16% | ||
1995 | +35.71% | ||
1994 | +191.67% | ||
1993 | +500.00% | ||
1992 | -66.67% | ||
1991 | -82.35% | ||
1990 | +88.89% |
- Stock Market
- Equities
- NWX Stock
- Quotes Newport Exploration Ltd.