Quotes News Corporation Australian S.E.

Equities

NWS

AU000000NWS2

Consumer Publishing

Market Closed - Australian S.E. Other stock markets 02:10:44 2024-04-26 am EDT			5-day change	1st Jan Change
38.4 ^AUD	-2.34%		-0.10%	+1.96%

Apr. 24	UBS Capital Hike Will Fall Short, Experts Warn -- Financial News	DJ
Apr. 22	UBS Plans Five Waves of Layoffs From June to November -- Financial News	DJ

Quotes 5-day view

Delayed Quote Australian S.E.

News Corporation(NWS) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26
Last	38.82 $	39.31 $	39.32 $	38.4 $
Volume	34 703	49 932	103 041	146 917
Change	+0.99%	+1.26%	+0.03%	-2.34%
Opening	38.72	39.20	39.38	38.55
High	38.82	39.31	39.64	38.60
Low	38.50	39.02	39.23	38.19

Performance

1 day	-2.34%
1 week	-0.10%
Current month	-8.00%
1 month	-6.77%
3 months	-1.34%
6 months	+14.46%
Current year	+1.96%
1 year	+48.89%
3 years	+20.04%
5 years	+115.97%
10 years	+110.87%

Volumes

markets

Daily volume

146 917

Estimated daily volume

146 917

Avg. Volume 20 sessions

82 346

Daily volume ratio

1.78

Avg. Volume 20 sessions AUD

3 162 086.40

Avg. Volume 20 sessions USD

2 065 474.84

Record volume 1

10 130 830

Record volume 2

9 153 852

Record volume 3

3 513 981

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

13 946 305 023

Capitalization (USD)

13 946 305 023

Net sales (USD)

9 879 000 000

Number of employees

25 000

Sales / Employee (USD)

395 160

Free-Float

72.85 %

Free-Float capitalization (AUD)

7 877 772 494

Free-Float capitalization (USD)

12 060 278 856

Average Daily Capital Traded

0.02%

Highs and lows

1 week

38.19

39.64

1 month

38.19

41.78

Current year

37.29

43.14

1 year

24.69

43.14

3 years

21.89

43.14

5 years

13.10

43.14

10 years

13.10

43.14

Indicators

Moving average 5 days

38.96

Moving average 20 days

39.85

Moving average 50 days

40.91

Moving average 100 days

39.18

Price spread / (MMA5)

+1.46%

Price spread / (MMA20)

+3.79%

Price spread / (MMA50)

+6.53%

Price spread / (MMA100)

+2.04%

STIM

RSI 9 days

45.53

RSI 14 days

43.03

Sector Comparison - Newspaper Publishing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEWS CORPORATION	-2.34%	-0.10%	+1.96%	+48.89%	13.95B
	THE NEW YORK TIMES COMPANY	-0.18%	+1.34%	-11.88%	+10.98%	7.11B
	SONAECOM, SGPS, S.A.	0.00%	-0.79%	-10.71%	-1.96%	819M
	D. B. CORP LIMITED	-1.14%	+0.97%	+5.61%	+132.92%	610M
	DAILY JOURNAL CORPORATION	-0.06%	-0.34%	+1.75%	+27.50%	478M
	GEDI GRUPPO EDITORIALE S.P.A.	-.--%	-0.11%	-	-	266M
	GRUPO CLARÍN S.A.	+7.86%	+12.03%	+132.58%	+640.14%	228M
	NORTH MEDIA A/S	0.00%	+2.04%	-7.69%	-1.64%	155M
	REWORLD MEDIA	+2.70%	+3.70%	-25.28%	-47.22%	147M
	ROULARTA MEDIA GROUP N.V.	+1.92%	+3.41%	-16.54%	-40.95%	131M
	VOCENTO, S.A.	+2.70%	+3.71%	+52.36%	+13.55%	105M
	ORIENTAL ENTERPRISE HOLDINGS LIMITED	+3.03%	+1.49%	-22.73%	-46.03%	101M
	POSTMEDIA NETWORK CANADA CORP.	0.00%	0.00%	-7.43%	-3.52%	99.04M
	ILKKA OYJ	-5.37%	-3.06%	-0.94%	-20.75%	92.4M
	HÜRRIYET GAZETECILIK VE MATBAACILIK	-1.08%	-3.79%	+19.95%	+3.63%	84.18M
	HT MEDIA LIMITED	+1.06%	+7.33%	+12.18%	+74.09%	78.42M
Average	+0.57%	+0.96%	+8.21%	+52.64%
Weighted average by Cap.	-1.31%	+2.78%	-1.38%	+40.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c52ea14f50eaf2d65b94b53.Vu__PN3PdjF7yiEReFdbfbxWM5UemTOg8DhVxOEJHo4.MqK9DJmaFRw_jWNTNBQeNNIfXMJu7AWVoBUysI84TNQlmZFd6_hEfyiBdA

Date	Price	Volume	Daily volume
02:10:44 am	38.4	70	56,915
02:10:44 am	38.4	451	56,845
02:10:44 am	38.4	531	56,394
02:10:44 am	38.4	131	55,863
02:10:44 am	38.4	571	55,732
02:10:44 am	38.4	1	55,161
02:10:44 am	38.4	276	55,160
02:10:44 am	38.4	151	54,884
02:10:44 am	38.4	431	54,733
02:10:44 am	38.4	103	54,302