NICHOLAS FINANCIAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 USD | +1.37% |
|
-0.89% | -3.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.63 $ | 6.3901 $ | 6.59 $ | 6.68 $ |
| Volume | 995 | 6 489 | 2 031 | 820 |
| Change | -1.63% | -3.62% | +3.13% | +1.37% |
| Opening | 6.72 | 6.96 | 6.80 | 6.31 |
| High | 6.88 | 6.96 | 6.80 | 6.68 |
| Low | 6.63 | 6.39 | 6.55 | 6.31 |
Performance
| 1 day | +1.37% | ||
| 1 week | -0.89% | ||
| Current month | -1.18% | ||
| 1 month | -0.15% | ||
| 3 months | -6.31% | ||
| 6 months | +49.11% | ||
| Current year | -3.19% | ||
| 1 year | +34.14% | ||
| 3 years | -35.89% | ||
| 5 years | -25.78% | ||
| 10 years | -57.53% |
Volumes
marketsDaily volume
820
Estimated daily volume
820
Avg. Volume 20 sessions
2 725
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
18 203.00
Record volume 1
1 826 573
Record volume 2
1 363 437
Record volume 3
1 284 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 700 920
Net sales (USD)
-253 000
Number of employees
8
Sales / Employee (USD)
-31 625
Free-Float
47.26 %
Free-Float capitalization (USD)
39 961 322
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.31
6.96
1 month
6.316.96
Current year
6.317.38
1 year
4.377.45
3 years
4.3712.50
5 years
4.3712.50
10 years
4.3715.80
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.44
Moving average 50 days
6.71
Moving average 100 days
6.92
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+3.60%
RSI 9 days
52.20
RSI 14 days
51.00
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -0.89% | -3.19% | +34.14% | 48.7M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 54.11B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 31.94B | ||
| +0.12% | +1.03% | +64.11% | - | 29.16B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.61B | ||
| -0.80% | +9.46% | +16.94% | +53.26% | 18.17B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.64B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.25B | ||
| -0.13% | +6.45% | -23.72% | +32.00% | 8.02B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 7.98B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.38B | ||
| -1.54% | +5.47% | +2.68% | +30.78% | 6.05B | ||
| -13.19% | -10.96% | +5.74% | +19.51% | 5.17B | ||
| -3.62% | +3.95% | +20.95% | +77.35% | 5.1B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 4.88B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.58B | ||
| Average | -0.82% | +2.65% | +15.53% | +68.82% | ||
| Weighted average by Cap. | -2.34% | +3.99% | +13.00% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73d7c0856b08518.zoaE_MrNYN0rhDJVcZ0fhnlyft0LthvAI1mPCKLl4mc.hv7Ntr6hCZ98t3gtAPpzySkhH6h8gn-fFijAT9Kw1wyJ78e4uP4zihneCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:24 pm | 6.68 | 100 | 679 |
| 12:44:24 pm | 6.67 | 179 | 579 |
| 09:47:42 am | 6.435 | 100 | 400 |
| 09:47:21 am | 6.435 | 100 | 300 |
| 09:47:09 am | 6.435 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +9.52% | ||
| 2022 | -46.56% | ||
| 2021 | +40.69% | ||
| 2020 | +1.70% | ||
| 2019 | -20.77% | ||
| 2018 | +18.18% | ||
| 2017 | -25.99% | ||
| 2016 | +2.06% | ||
| 2015 | -21.81% | ||
| 2014 | -5.34% | ||
| 2013 | +26.94% | ||
| 2012 | -3.28% | ||
| 2011 | +25.20% | ||
| 2010 | +48.62% | ||
| 2009 | +222.51% | ||
| 2008 | -67.50% | ||
| 2007 | -38.73% | ||
| 2006 | +12.27% | ||
| 2005 | +10.09% | ||
| 2004 | +73.37% | ||
| 2003 | +105.47% | ||
| 2002 | +5.79% | ||
| 2001 | +52.00% | ||
| 2000 | -6.98% | ||
| 1999 | +72.00% | ||
| 1998 | -25.65% | ||
| 1997 | +8.19% | ||
| 1996 | -31.84% | ||
| 1995 | -11.63% | ||
| 1994 | +51.41% | ||
| 1993 | -5.33% | ||
| 1992 | +40.19% | ||
| 1991 | +114.00% | ||
| 1990 | +25.00% | ||
| 1989 | -31.03% | ||
| 1988 | -33.71% |
- Stock Market
- Equities
- NICK Stock
- Quotes Nicholas Financial, Inc.
