NINGBO TUOPU GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.79 CNY | +4.56% |
|
+13.45% | -18.65% |
| Apr. 26 | Ningbo Tuopu Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Great Wall Motor Shares Jump on Surging Profit, Revenue | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 51.5 ¥ | 54 ¥ | 57.37 ¥ | 57.18 ¥ | 59.79 ¥ |
| Volume | 11 273 140 | 17 328 090 | 23 218 980 | 10 178 610 | 15 047 370 |
| Change | -2.28% | +4.85% | +6.24% | -0.33% | +4.56% |
| Opening | 52.00 | 52.27 | 56.50 | 57.84 | 57.24 |
| High | 52.54 | 55.10 | 58.49 | 57.84 | 59.90 |
| Low | 50.90 | 50.90 | 56.06 | 56.70 | 57.24 |
Performance
| 1 day | +4.56% | ||
| 1 week | +13.45% | ||
| Current month | -5.38% | ||
| 1 month | -4.81% | ||
| 3 months | +17.91% | ||
| 6 months | -5.41% | ||
| Current year | -18.65% | ||
| 1 year | +14.50% | ||
| 3 years | +73.56% | ||
| 5 years | +383.52% |
Volumes
marketsDaily volume
15 047 370
Avg. Volume 20 sessions
13 115 749
Avg. Volume 20 sessions CNY
784 190 632.71
Avg. Volume 20 sessions USD
108 225 365.03
Record volume 1
100 038 022
Record volume 2
72 534 422
Record volume 3
57 735 417
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
66 497 659 479
Capitalization (USD)
9 177 275 487
Net sales (CNY)
19 728 656 570
Net sales (USD)
2 722 732 165
Number of employees
19 528
Sales / Employee (CNY)
1 010 275
Sales / Employee (USD)
139 427
Free-Float
37.64 %
Free-Float capitalization (CNY)
25 028 362 833
Free-Float capitalization (USD)
3 454 139 326
Average Daily Capital Traded
1.18%
Highs and lows
1 week
50.90
59.90
1 month
50.9066.46
Current year
43.3073.79
1 year
43.3084.82
3 years
26.8893.00
5 years
9.0793.00
10 years
9.0793.00
Indicators
Moving average 5 days
55.97
Moving average 20 days
57.47
Moving average 50 days
57.56
Moving average 100 days
61.35
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
60.65
RSI 14 days
55.63
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.56% | +13.45% | -18.65% | +14.50% | 9.18B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 52.91B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.28B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.12B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 16.11B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 15.65B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 13.95B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.3B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.93B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 10.5B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.35B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.23B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.83B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.43B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.3B | ||
| +0.85% | -1.66% | +9.03% | +8.10% | 7.66B | ||
| Average | +1.18% | +0.77% | +8.99% | +28.26% | ||
| Weighted average by Cap. | +0.82% | -0.09% | +12.26% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.65% | ||
| 2023 | +25.47% | ||
| 2022 | +10.53% | ||
| 2021 | +37.91% | ||
| 2020 | +120.48% | ||
| 2019 | +71.00% | ||
| 2018 | -40.26% | ||
| 2017 | -15.91% | ||
| 2016 | +5.64% | ||
| 2015 | +70.13% |
- Stock Market
- Equities
- 601689 Stock
- Quotes Ningbo Tuopu Group Co.,Ltd.
