NMI HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.14 USD | +1.05% |
|
+3.60% | +4.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.48 $ | 30.79 $ | 30.78 $ | 30.81 $ | 31.12 $ |
| Volume | 357 059 | 347 393 | 348 186 | 354 511 | 165 158 |
| Change | +1.50% | +1.02% | -0.03% | +0.10% | +1.05% |
| Opening | 30.22 | 30.49 | 30.66 | 30.65 | 30.78 |
| High | 30.58 | 30.86 | 30.89 | 30.92 | 31.2 |
| Low | 29.92 | 30.42 | 30.40 | 30.37 | 30.3 |
Performance
| 1 day | +0.10% | ||
| 1 week | +4.12% | ||
| Current month | -4.73% | ||
| 1 month | -1.15% | ||
| 3 months | -1.53% | ||
| 6 months | +13.98% | ||
| Current year | +3.81% | ||
| 1 year | +37.24% | ||
| 3 years | +28.48% | ||
| 5 years | +10.15% | ||
| 10 years | +172.41% |
Volumes
marketsDaily volume
354 511
Estimated daily volume
354 511
Avg. Volume 20 sessions
488 644
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
15 055 121.64
Record volume 1
11 986 620
Record volume 2
8 556 301
Record volume 3
8 110 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 482 705 909
Net sales (USD)
579 003 000
Number of employees
238
Sales / Employee (USD)
2 432 786
Free-Float
91.19 %
Free-Float capitalization (USD)
2 445 288 735
Average Daily Capital Traded
0.61%
Highs and lows
1 week
29.92
30.92
1 month
29.0532.44
Current year
28.6732.50
1 year
22.2832.50
3 years
15.3332.50
5 years
8.0635.79
10 years
4.1935.79
Indicators
Moving average 5 days
30.58
Moving average 20 days
30.68
Moving average 50 days
30.24
Moving average 100 days
29.98
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
58.84
RSI 14 days
54.62
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +4.12% | +3.81% | +37.24% | 2.48B | ||
| +1.15% | +3.53% | +10.00% | -8.65% | 28.88B | ||
| -1.50% | +4.83% | -2.23% | +45.13% | 13.63B | ||
| +0.05% | +3.98% | +5.55% | +43.48% | 5.49B | ||
| -0.14% | -1.48% | -15.06% | +27.24% | 1.97B | ||
| -2.08% | +4.12% | +4.92% | +54.45% | 1.7B | ||
| +0.29% | -1.73% | -2.02% | -14.79% | 827M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.29M | ||
| 0.00% | +2.06% | -4.67% | -10.68% | 71.5M | ||
| +1.19% | -1.16% | 0.00% | +1.80% | 61.07M | ||
| Average | -0.09% | +1.84% | +0.03% | +18.52% | ||
| Weighted average by Cap. | +0.18% | +1.98% | +4.98% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d33c7d05617a081b04825dea8.efrVt61SD1DcAJOqxTISCLitM3GfHyZAXgSdS_8-kGU.MoCv-sYXZGGua_bvrllqPNeAUUXHZhEBbXbOO5R_5TBJ15HU1xZDMqZoqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.81 | 97,635 | 208,013 |
| 03:59:59 pm | 30.83 | 100 | 110,378 |
| 03:59:58 pm | 30.83 | 100 | 110,278 |
| 03:59:58 pm | 30.81 | 100 | 110,178 |
| 03:59:58 pm | 30.81 | 266 | 110,078 |
| 03:59:58 pm | 30.81 | 235 | 109,812 |
| 03:59:58 pm | 30.81 | 100 | 109,577 |
| 03:59:58 pm | 30.81 | 100 | 109,477 |
| 03:59:52 pm | 30.81 | 100 | 109,377 |
| 03:59:51 pm | 30.81 | 100 | 109,277 |
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | +42.01% | ||
| 2022 | -4.35% | ||
| 2021 | -3.53% | ||
| 2020 | -31.74% | ||
| 2019 | +85.88% | ||
| 2018 | +5.00% | ||
| 2017 | +59.62% | ||
| 2016 | +57.31% | ||
| 2015 | -25.85% | ||
| 2014 | -28.28% | ||
| 2013 | -9.07% |
- Stock Market
- Equities
- NMIH Stock
- Quotes NMI Holdings, Inc.
