NOKIAN RENKAAT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.926 EUR | -1.28% |
|
-1.30% | +8.09% |
| Apr. 05 | Veronica Lindholm and George Rietbergen Not to Stand for Re-Election as Board of Directors of Nokian Tyres plc | CI |
| Apr. 04 | Finnish unions to suspend strike, ask government to act | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.068 € | 9.056 € | 9.042 € | 8.926 € |
| Volume | 423 589 | 439 011 | 410 301 | 631 740 |
| Change | -0.11% | -0.13% | -0.15% | -1.28% |
| Opening | 9.12 | 9.14 | 9.10 | 9.05 |
| High | 9.17 | 9.14 | 9.12 | 9.09 |
| Low | 9.03 | 9.00 | 9.01 | 8.91 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.30% | ||
| Current month | +2.22% | ||
| 1 month | +1.73% | ||
| 3 months | +5.01% | ||
| 6 months | +38.47% | ||
| Current year | +8.09% | ||
| 1 year | -1.11% | ||
| 3 years | -71.59% | ||
| 5 years | -70.63% | ||
| 10 years | -68.26% |
Volumes
marketsDaily volume
631 740
Estimated daily volume
631 740
Avg. Volume 20 sessions
541 478
Daily volume ratio
1.17
Avg. Volume 20 sessions
4 833 232.63
Avg. Volume 20 sessions USD
5 184 366.98
Record volume 1
20 024 500
Record volume 2
19 530 640
Record volume 3
16 129 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 241 893 962
Capitalization (USD)
1 332 117 558
Net sales (EUR)
1 173 600 000
Net sales (USD)
1 258 862 040
Number of employees
3 433
Sales / Employee (EUR)
341 858
Sales / Employee (USD)
366 694
Free-Float
84.34 %
Free-Float capitalization (EUR)
1 055 392 205
Free-Float capitalization (USD)
1 132 066 448
Average Daily Capital Traded
0.39%
Highs and lows
1 week
8.91
9.17
1 month
8.579.63
Current year
8.049.63
1 year
6.189.63
3 years
6.1836.70
5 years
6.1836.70
10 years
6.1841.95
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.06
Moving average 50 days
8.68
Moving average 100 days
8.47
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
51.65
RSI 14 days
55.60
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.30% | +8.09% | -1.11% | 1.33B | ||
| -0.69% | -0.40% | +14.13% | +25.23% | 29.85B | ||
| -2.20% | -1.79% | +40.26% | +67.82% | 7.33B | ||
| -0.79% | -1.04% | +20.48% | +37.73% | 4.16B | ||
| -1.59% | +0.26% | -18.02% | +13.76% | 3.39B | ||
| +0.57% | +4.26% | -9.63% | -13.95% | 3.26B | ||
| -0.38% | -1.29% | +19.78% | +51.53% | 3.23B | ||
| -0.34% | +2.62% | +38.68% | +94.70% | 3.22B | ||
| -0.66% | -2.13% | +18.58% | +78.36% | 2.87B | ||
| +3.83% | +10.15% | -2.03% | -4.62% | 2.18B | ||
| +2.01% | +3.99% | +12.31% | +136.77% | 1.13B | ||
| +0.60% | -4.02% | +3.73% | -17.33% | 688M | ||
| -0.74% | +5.35% | -14.01% | -16.27% | 559M | ||
| +2.54% | +2.07% | -0.22% | +12.12% | 488M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| -1.31% | +3.55% | -16.36% | - | 454M | ||
| Average | -0.03% | +1.97% | +7.23% | +30.98% | ||
| Weighted average by Cap. | -0.59% | +0.99% | +14.84% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b704af2a1c.S_O9vNEzA6t9DF2YpucN6zt7vECQzgwfh1yhI6t-cx0.PJHFxZoDVdwlbWXOyZVEplIr8Czdh3l4tR_OEIYcK1Y6pvnxmUMy8ThFBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 8.926 | 344 | 625,079 |
| 11:29:52 am | 8.926 | 163 | 624,735 |
| 11:29:52 am | 8.926 | 559 | 624,572 |
| 11:29:52 am | 8.926 | 548 | 624,013 |
| 11:29:52 am | 8.926 | 5,522 | 623,465 |
| 11:29:52 am | 8.926 | 544 | 617,943 |
| 11:29:52 am | 8.926 | 544 | 617,399 |
| 11:29:52 am | 8.926 | 544 | 616,855 |
| 11:29:52 am | 8.926 | 544 | 616,311 |
| 11:29:52 am | 8.926 | 45 | 615,767 |
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | -13.80% | ||
| 2022 | -71.23% | ||
| 2021 | +15.54% | ||
| 2020 | +12.45% | ||
| 2019 | -4.44% | ||
| 2018 | -29.05% | ||
| 2017 | +6.72% | ||
| 2016 | +7.01% | ||
| 2015 | +63.13% | ||
| 2014 | -41.81% | ||
| 2013 | +15.85% | ||
| 2012 | +20.98% | ||
| 2011 | -9.36% | ||
| 2010 | +61.47% | ||
| 2009 | +114.92% | ||
| 2008 | -67.11% | ||
| 2007 | +54.96% | ||
| 2006 | +45.73% | ||
| 2005 | -4.74% | ||
| 2004 | +86.64% | ||
| 2003 | +76.23% | ||
| 2002 | -3.13% | ||
| 2001 | +96.03% | ||
| 2000 | -52.65% | ||
| 1999 | +36.21% | ||
| 1998 | -3.85% | ||
| 1997 | +66.44% | ||
| 1996 | +119.15% | ||
| 1995 | +21.50% |
- Stock Market
- Equities
- TYRES Stock
- Quotes Nokian Renkaat Oyj
