NORDIC SEMICONDUCTOR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.4 NOK | -2.88% |
|
+30.93% | -7.62% |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
| Apr. 24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 88.74 kr | 121 kr | 119.85 kr | 116.4 kr |
| Volume | 534 040 | 5 457 870 | 1 525 882 | 971 224 |
| Change | +2.33% | +36.35% | -0.95% | -2.88% |
| Opening | 86.20 | 115.00 | 118.00 | 121.05 |
| High | 89.54 | 121.70 | 123.55 | 121.05 |
| Low | 85.66 | 111.10 | 116.70 | 114.25 |
Performance
| 1 day | -2.88% | ||
| 1 week | +30.93% | ||
| Current month | +35.66% | ||
| 1 month | +39.43% | ||
| 3 months | +5.53% | ||
| 6 months | +30.73% | ||
| Current year | -7.62% | ||
| 1 year | +5.77% | ||
| 3 years | -39.84% | ||
| 5 years | +175.31% | ||
| 10 years | +220.66% |
Volumes
marketsDaily volume
971 224
Estimated daily volume
971 224
Avg. Volume 20 sessions
1 210 091
Daily volume ratio
0.80
Avg. Volume 20 sessions NOK
140 854 592.40
Avg. Volume 20 sessions USD
12 776 215.80
Record volume 1
21 259 700
Record volume 2
14 749 550
Record volume 3
14 215 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
23 083 196 152
Capitalization (USD)
2 093 761 307
Net sales (NOK)
5 767 575 970
Net sales (USD)
523 147 978
Number of employees
1 407
Sales / Employee (NOK)
4 099 201
Sales / Employee (USD)
371 818
Free-Float
87.69 %
Free-Float capitalization (NOK)
20 329 941 918
Free-Float capitalization (USD)
1 844 027 382
Average Daily Capital Traded
0.61%
Highs and lows
1 week
85.66
123.55
1 month
76.96123.55
Current year
76.96126.30
1 year
76.96150.75
3 years
76.96319.40
5 years
31.48319.40
10 years
25.70319.40
Indicators
Moving average 5 days
101.04
Moving average 20 days
88.68
Moving average 50 days
89.64
Moving average 100 days
100.50
Price spread / (MMA5)
-13.19%
Price spread / (MMA20)
-23.81%
Price spread / (MMA50)
-22.99%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
83.33
RSI 14 days
77.08
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +30.93% | -7.62% | +5.77% | 2.09B | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 47.9B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.52B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.14B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.6B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.21B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.53B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.42B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.94B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.78B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.17B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.63B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 4.93B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.71B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.48B | ||
| -0.36% | +2.22% | +1.84% | -2.92% | 4.19B | ||
| Average | +1.84% | +9.75% | +0.44% | +10.93% | ||
| Weighted average by Cap. | +2.00% | +7.20% | +1.15% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42bd1d1fa98ee99227391b725119191._olaJfwXvCYYz9tapvavb0PstPf0f4UvRwhiHcAboI0.h_E2dYphi3Rd-q8fn46cJynUjaK5PMdMf1cEXvVp57WauWodqk6Rd2q-7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:04 am | 116.4 | 20 | 971,224 |
| 10:25:04 am | 116.4 | 1,355 | 971,204 |
| 10:25:04 am | 116.4 | 472 | 969,849 |
| 10:25:04 am | 116.4 | 1,816 | 969,377 |
| 10:25:04 am | 116.4 | 3,370 | 967,561 |
| 10:25:04 am | 116.4 | 5,078 | 964,191 |
| 10:25:04 am | 116.4 | 1,904 | 959,113 |
| 10:25:04 am | 116.4 | 148 | 957,209 |
| 10:25:04 am | 116.4 | 788 | 957,061 |
| 10:25:04 am | 116.4 | 2,050 | 956,273 |
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | -23.12% | ||
| 2022 | -44.93% | ||
| 2021 | +115.65% | ||
| 2020 | +147.76% | ||
| 2019 | +92.73% | ||
| 2018 | -31.19% | ||
| 2017 | +19.66% | ||
| 2016 | -18.84% | ||
| 2015 | -8.37% | ||
| 2014 | +70.40% | ||
| 2013 | +91.03% | ||
| 2012 | +1.40% | ||
| 2011 | -42.34% | ||
| 2010 | +136.19% | ||
| 2009 | +191.67% | ||
| 2008 | -20.00% | ||
| 2007 | -52.13% | ||
| 2006 | -29.32% | ||
| 2005 | +0.76% | ||
| 2004 | +223.53% | ||
| 2003 | +750.00% | ||
| 2002 | -82.86% | ||
| 2001 | -44.00% | ||
| 2000 | +152.53% | ||
| 1999 | -1.00% | ||
| 1998 | +6.38% | ||
| 1997 | +52.23% | ||
| 1996 | +73.94% |
- Stock Market
- Equities
- NOD Stock
- Quotes Nordic Semiconductor
