NOVAVAX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.095 USD | +3.67% |
|
+2.39% | -15.31% |
| Apr. 15 | Sector Update: Health Care Stocks Gain Monday Afternoon | MT |
| Apr. 15 | Global markets live: Goldman Sachs, Apple, Salesforce, Boeing Tesla... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.07 $ | 4.19 $ | 4.15 $ | 3.95 $ | 4.065 $ |
| Volume | 2 302 021 | 3 600 736 | 3 000 765 | 3 380 674 | 1 623 664 |
| Change | +2.52% | +2.95% | -0.95% | -4.82% | +3.67% |
| Opening | 3.99 | 4.09 | 4.26 | 4.09 | 3.97 |
| High | 4.13 | 4.36 | 4.26 | 4.12 | 4.13 |
| Low | 3.91 | 4.08 | 4.10 | 3.90 | 3.92 |
Performance
| 1 day | +3.67% | ||
| 1 week | +2.39% | ||
| Current month | -14.96% | ||
| 1 month | -13.69% | ||
| 3 months | +0.12% | ||
| 6 months | -36.68% | ||
| Current year | -15.31% | ||
| 1 year | -46.02% | ||
| 3 years | -98.16% | ||
| 5 years | -58.55% | ||
| 10 years | -94.84% |
Volumes
marketsDaily volume
1 623 664
Estimated daily volume
2 033 708
Avg. Volume 20 sessions
3 554 774
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
14 556 799.53
Record volume 1
74 649 620
Record volume 2
55 305 240
Record volume 3
42 904 790
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
552 814 914
Net sales (USD)
983 705 000
Number of employees
1 543
Sales / Employee (USD)
637 528
Free-Float
94.33 %
Free-Float capitalization (USD)
525 209 565
Average Daily Capital Traded
2.63%
Highs and lows
1 week
3.90
4.36
1 month
3.814.95
Current year
3.536.05
1 year
3.5311.36
3 years
3.53277.80
5 years
3.53331.68
10 years
3.53331.68
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.31
Moving average 50 days
4.69
Moving average 100 days
4.69
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
43.25
RSI 14 days
41.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +2.39% | -15.31% | -46.02% | 553M | ||
| +0.82% | +3.41% | +1.94% | +24.16% | 42.59B | ||
| +1.21% | +6.17% | +8.26% | -17.64% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | -0.28% | -12.36% | +6.77% | 26.77B | ||
| +2.59% | +6.93% | +8.88% | +53.43% | 24.81B | ||
| +0.64% | +0.13% | -24.46% | -26.79% | 18.17B | ||
| +1.54% | +6.06% | +28.71% | +93.47% | 12.05B | ||
| +0.99% | +1.25% | -2.87% | +22.78% | 11.7B | ||
| -0.38% | -1.32% | +6.78% | +3.95% | 11.1B | ||
| +2.47% | +3.40% | -16.76% | -18.08% | 9.85B | ||
| +1.19% | +3.80% | -7.27% | -8.32% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| +0.02% | +2.95% | -17.22% | +17.15% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +11.54% | +4.97% | -36.70% | 5.92B | ||
| Average | +1.74% | +2.43% | +2.49% | +3.38% | ||
| Weighted average by Cap. | +1.41% | +2.04% | +7.86% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3f5f33e0be.CjwfITicZlca2tjXSRzqD4cuC7uwd7HUq3m3L2EixF4.RFpdFmLaJDxrt-_uJ1qZVeNnPNLyBuOz7T2ARxZQoDpYSVgMZ_ITH3iDgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:12 pm | 4.065 | 273 | 1,503,903 |
| 02:40:53 pm | 4.07 | 100 | 1,503,630 |
| 02:40:31 pm | 4.065 | 292 | 1,503,530 |
| 02:40:27 pm | 4.062 | 900 | 1,503,238 |
| 02:40:09 pm | 4.065 | 100 | 1,502,338 |
| 02:40:09 pm | 4.065 | 100 | 1,502,238 |
| 02:39:48 pm | 4.065 | 100 | 1,502,138 |
| 02:39:39 pm | 4.065 | 200 | 1,502,038 |
| 02:39:20 pm | 4.065 | 100 | 1,501,838 |
| 02:39:19 pm | 4.065 | 100 | 1,501,738 |
Monthly variations
Annual change
| 2024 | -17.71% | ||
| 2023 | -53.31% | ||
| 2022 | -92.81% | ||
| 2021 | +28.30% | ||
| 2020 | +2,701.76% | ||
| 2019 | -89.18% | ||
| 2018 | +48.39% | ||
| 2017 | -1.59% | ||
| 2016 | -84.98% | ||
| 2015 | +41.48% | ||
| 2014 | +15.82% | ||
| 2013 | +170.90% | ||
| 2012 | +50.00% | ||
| 2011 | -48.15% | ||
| 2010 | -8.65% | ||
| 2009 | +40.74% | ||
| 2008 | -43.24% | ||
| 2007 | -18.78% | ||
| 2006 | +6.49% | ||
| 2005 | +18.10% | ||
| 2004 | -45.67% | ||
| 2003 | +130.77% | ||
| 2002 | -81.56% | ||
| 2001 | +65.88% | ||
| 2000 | +51.11% | ||
| 1999 | +190.32% | ||
| 1998 | -61.25% | ||
| 1997 | +45.45% | ||
| 1996 | -8.33% | ||
| 1995 | -6.25% |
- Stock Market
- Equities
- NVAX Stock
- Quotes Novavax, Inc.
