Quotes Novonesis A/S

Equities

NSIS B

DK0060336014

Specialty Chemicals

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:45 2024-04-25 am EDT			5-day change	1st Jan Change
384.7 ^DKK	-0.82%		+0.52%	+3.66%

Apr. 08	Novozymes A/S Proposes Dividend for the Last Four Months Ended December 31, 2023	CI
Mar. 26	China to speed up 'new productive forces', vice president says	RE

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Novonesis A/S(NSIS B) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	385 kr	388.5 kr	387.9 kr	384.7 kr
Volume	384 864	596 603	661 333	377 665
Change	-0.52%	+0.91%	-0.15%	-0.82%
Opening	388.50	385.00	392.00	387.60
High	390.40	389.30	393.80	390.80
Low	384.20	383.00	387.90	381.50

Performance

1 day	-0.82%
1 week	+0.52%
Current month	-5.06%
1 month	-5.22%
3 months	+5.14%
6 months	+38.48%
Current year	+3.66%
1 year	+4.48%
3 years	-8.01%
5 years	+29.49%
10 years	+49.86%

Volumes

markets

Daily volume

377 665

Estimated daily volume

377 665

Avg. Volume 20 sessions

497 116

Daily volume ratio

0.76

Avg. Volume 20 sessions DKK

191 240 525.20

Avg. Volume 20 sessions USD

27 506 698.46

Record volume 1

11 446 925

Record volume 2

8 612 205

Record volume 3

7 940 545

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

178 575 158 316

Capitalization (USD)

25 685 000 746

Net sales (DKK)

17 899 000 000

Net sales (USD)

2 574 466 867

Number of employees

6 577

Sales / Employee (DKK)

2 721 454

Sales / Employee (USD)

391 435

Free-Float

75.38 %

Free-Float capitalization (DKK)

135 596 689 299

Free-Float capitalization (USD)

19 503 278 612

Average Daily Capital Traded

0.11%

Highs and lows

1 week

381.50

393.80

1 month

375.90

411.80

Current year

343.90

421.70

1 year

274.60

421.70

3 years

274.60

545.80

5 years

254.10

545.80

10 years

220.70

545.80

Indicators

Moving average 5 days

386.62

Moving average 20 days

389.37

Moving average 50 days

391.89

Moving average 100 days

376.95

Price spread / (MMA5)

+0.50%

Price spread / (MMA20)

+1.21%

Price spread / (MMA50)

+1.87%

Price spread / (MMA100)

-2.01%

STIM

RSI 9 days

48.85

RSI 14 days

47.88

Sector Comparison - Industrial Biotechnology Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NOVONESIS A/S	-0.82%	+0.52%	+3.66%	+4.48%	25.69B
	CATHAY BIOTECH INC.	+2.11%	+3.34%	-25.05%	-27.31%	3.32B
	PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD.	+0.53%	-0.07%	-23.44%	-37.01%	547M
	HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD.	+0.98%	+2.53%	-26.34%	-34.55%	384M
	BIO-ON S.P.A.	-.--%	+22.59%	-	-	216M
	CHEMCON SPECIALITY CHEMICALS LIMITED	-1.59%	+2.99%	-11.32%	+1.23%	114M
	I-TECH AB	-2.13%	+1.77%	-16.67%	-34.29%	50.23M
Average	-0.13%	+4.03%	-16.52%	-21.24%
Weighted average by Cap.	-0.45%	+0.86%	-0.47%	-0.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c257b46424f882ede6967.9IgxGfH-QBaLEanh3NM3jcwH5t_8eeVvRV7nDF5JaCs.q8RwWMKkLnS9Yp2-vpxC-6tBlZmsCNI6PR-iPgQcLl6FsQR3hLFyf84k5A

Date	Price	Volume	Daily volume
10:59:45 am	384.7	208	373,580
10:59:45 am	384.7	201	373,372
10:59:45 am	384.7	266	373,171
10:59:45 am	384.7	77	372,905
10:59:45 am	384.7	421	372,828
10:59:45 am	384.7	709	372,407
10:59:45 am	384.7	1,360	371,698
10:59:45 am	384.7	1,360	370,338
10:59:45 am	384.7	1,360	368,978
10:59:45 am	384.7	244	367,618

Chart Novonesis A/S

Duration

Period

More charts

Monthly variations

Annual change

2024	+3.66%
2023	+5.46%
2022	-34.49%
2021	+53.71%
2020	+7.21%
2019	+12.07%
2018	-17.94%
2017	+45.59%
2016	-26.35%
2015	+27.25%
2014	+13.50%
2013	+43.78%
2012	-10.21%
2011	+14.09%
2010	+43.89%
2009	+29.19%
2008	-28.18%
2007	+19.75%
2006	+40.87%
2005	+24.10%
2004	+29.00%
2003	+45.61%
2002	-12.17%
2001	+5.97%
2000	-1.85%