OENEO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 EUR | 0.00% |
|
+0.93% | -15.50% |
| 2023 | Oeneo SA Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Oeneo SA Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.9 € | 10.85 € | 10.85 € | 10.9 € | 10.9 € |
| Volume | 802 | 1 279 | 91 | 278 | 6 757 |
| Change | +0.93% | -0.46% | 0.00% | +0.46% | 0.00% |
| Opening | 10.80 | 10.90 | 10.85 | 10.85 | 10.95 |
| High | 10.95 | 10.95 | 10.85 | 10.90 | 11.05 |
| Low | 10.80 | 10.85 | 10.85 | 10.85 | 10.85 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.31% | ||
| Current month | +7.80% | ||
| 1 month | +8.87% | ||
| 3 months | -1.34% | ||
| 6 months | -15.65% | ||
| Current year | -14.34% | ||
| 1 year | -20.22% | ||
| 3 years | -7.14% | ||
| 5 years | +15.95% | ||
| 10 years | +156.38% |
Volumes
marketsDaily volume
4 983
Estimated daily volume
7 771
Avg. Volume 20 sessions
2 422
Daily volume ratio
3.21
Avg. Volume 20 sessions
26 642.00
Avg. Volume 20 sessions USD
28 767.50
Record volume 1
1 450 350
Record volume 2
1 415 448
Record volume 3
1 390 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
704 839 515
Capitalization (USD)
761 071 611
Net sales (EUR)
348 239 000
Net sales (USD)
376 021 507
Number of employees
1 188
Sales / Employee (EUR)
293 130
Sales / Employee (USD)
316 516
Free-Float
28.03 %
Free-Float capitalization (EUR)
198 668 410
Free-Float capitalization (USD)
214 518 176
Average Daily Capital Traded
0%
Highs and lows
1 week
10.80
11.05
1 month
9.8811.05
Current year
9.1212.80
1 year
9.1214.65
3 years
9.1216.80
5 years
8.2016.80
10 years
3.8016.80
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.38
Moving average 50 days
10.33
Moving average 100 days
11.07
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
73.32
RSI 14 days
64.95
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.31% | -14.34% | -20.22% | 761M | ||
| +1.02% | +19.61% | +24.44% | +40.91% | 6.32B | ||
| +1.17% | +8.70% | +4.29% | +37.30% | 3.33B | ||
| +0.07% | +2.90% | -14.15% | +14.97% | 1.76B | ||
| +1.23% | +4.64% | +29.68% | +11.99% | 1.32B | ||
| +0.94% | -0.40% | -6.82% | +5.47% | 1.18B | ||
| -0.77% | -9.08% | -21.32% | +4.97% | 643M | ||
| +0.47% | -0.13% | +11.00% | -19.42% | 569M | ||
| -1.54% | -0.28% | -12.25% | -15.83% | 531M | ||
| +0.61% | -0.91% | -31.14% | -11.27% | 433M | ||
| +1.59% | -5.83% | +0.29% | +54.77% | 349M | ||
| +0.84% | 0.00% | 0.00% | -8.08% | 320M | ||
| -0.35% | -3.63% | -6.39% | +4.94% | 305M | ||
| -2.28% | -11.90% | -13.78% | +35.64% | 252M | ||
| 0.00% | +3.08% | +6.65% | +12.69% | 238M | ||
| -1.18% | +1.50% | -3.99% | -10.45% | 177M | ||
| Average | +0.18% | +1.10% | -2.99% | +8.65% | ||
| Weighted average by Cap. | +0.71% | +8.46% | +7.14% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ab8b771b00249ab0d07d4.1udCano_V8NjikUF6h-oG-rd0lmf7yjHkKjBMOk9ExA.7qUNPB9gEpZa5gxOuFPqY4eZqiinm1Gh_f21A7l_e3qCoHQsKlcgnBP-dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:21 am | 11 | 43 | 4,983 |
| 08:02:14 am | 10.95 | 199 | 4,940 |
| 08:02:14 am | 10.95 | 96 | 4,741 |
| 08:02:14 am | 11 | 14 | 4,645 |
| 08:02:14 am | 11 | 91 | 4,631 |
| 07:30:23 am | 11.05 | 2 | 4,540 |
| 07:30:23 am | 11.05 | 98 | 4,538 |
| 07:15:31 am | 11.05 | 68 | 4,440 |
| 07:15:31 am | 11.05 | 11 | 4,372 |
| 07:06:51 am | 11.05 | 60 | 4,361 |
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | -7.86% | ||
| 2022 | +1.89% | ||
| 2021 | +26.52% | ||
| 2020 | -21.19% | ||
| 2019 | +58.03% | ||
| 2018 | -14.93% | ||
| 2017 | +29.42% | ||
| 2016 | +5.60% | ||
| 2015 | +55.60% | ||
| 2014 | +28.53% | ||
| 2013 | +64.47% | ||
| 2012 | +18.13% | ||
| 2011 | -10.23% | ||
| 2010 | +86.96% | ||
| 2009 | +29.21% | ||
| 2008 | -63.82% | ||
| 2007 | +21.78% | ||
| 2006 | +42.25% | ||
| 2005 | +23.48% | ||
| 2004 | -52.08% | ||
| 2003 | -49.90% | ||
| 2002 | -64.52% | ||
| 2001 | -64.43% | ||
| 2000 | +25.56% | ||
| 1999 | +8.64% | ||
| 1998 | +9.18% | ||
| 1997 | +47.51% | ||
| 1996 | +96.73% | ||
| 1995 | -4.22% | ||
| 1994 | +4.49% |
- Stock Market
- Equities
- SBT Stock
- Quotes Oeneo
