OENEO |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 EUR | -0.49% |
|
+0.99% | -20.54% |
| 2023 | Oeneo SA Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Oeneo SA Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.15 € | 10.25 € | 10.25 € | 10.3 € | 10.25 € |
| Volume | 24 065 | 289 | 20 183 | 140 | 1 152 |
| Change | 0.00% | +0.99% | 0.00% | +0.49% | -0.49% |
| Opening | 10.05 | 10.20 | 10.25 | 10.25 | 10.3 |
| High | 10.25 | 10.25 | 10.30 | 10.30 | 10.3 |
| Low | 10.05 | 10.20 | 10.20 | 10.25 | 10.15 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.99% | ||
| Current month | -0.49% | ||
| 1 month | +6.33% | ||
| 3 months | -14.58% | ||
| 6 months | -22.64% | ||
| Current year | -20.54% | ||
| 1 year | -30.03% | ||
| 3 years | -6.82% | ||
| 5 years | +1.08% | ||
| 10 years | +137.82% |
Volumes
marketsDaily volume
1 152
Estimated daily volume
2 144
Avg. Volume 20 sessions
24 699
Daily volume ratio
0.09
Avg. Volume 20 sessions
253 164.75
Avg. Volume 20 sessions USD
271 724.26
Record volume 1
1 450 350
Record volume 2
1 415 448
Record volume 3
1 390 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
665 031 436
Capitalization (USD)
713 784 891
Net sales (EUR)
348 239 000
Net sales (USD)
373 768 401
Number of employees
1 188
Sales / Employee (EUR)
293 130
Sales / Employee (USD)
314 620
Free-Float
28.03 %
Free-Float capitalization (EUR)
187 447 973
Free-Float capitalization (USD)
201 189 784
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.05
10.30
1 month
9.1210.90
Current year
9.1212.80
1 year
9.1214.65
3 years
9.1216.80
5 years
8.2016.80
10 years
3.8016.80
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.27
Moving average 50 days
10.46
Moving average 100 days
11.31
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
51.18
RSI 14 days
48.60
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.99% | -20.54% | -30.03% | 714M | ||
| -0.49% | +3.89% | +5.63% | +24.74% | 5.41B | ||
| +0.02% | +0.41% | +4.16% | +52.11% | 3.32B | ||
| +0.62% | -0.10% | +6.13% | -4.53% | 1.37B | ||
| +8.08% | +7.54% | +20.77% | +2.49% | 1.22B | ||
| -0.84% | -1.67% | -12.39% | +24.91% | 1.11B | ||
| +5.04% | 0.00% | -7.86% | +13.85% | 750M | ||
| +1.17% | -0.29% | -13.50% | -20.28% | 523M | ||
| +1.46% | +24.42% | +3.71% | -19.21% | 517M | ||
| +1.84% | +0.13% | -25.76% | +5.84% | 468M | ||
| -1.89% | -0.79% | +10.19% | +87.05% | 398M | ||
| 0.00% | 0.00% | +0.42% | -6.25% | 320M | ||
| -0.24% | +1.63% | -7.44% | +1.76% | 301M | ||
| +0.06% | +1.25% | -2.83% | +76.86% | 279M | ||
| -0.26% | -2.30% | +1.86% | +6.82% | 228M | ||
| -0.88% | -0.88% | -8.20% | -10.54% | 169M | ||
| Average | +0.82% | +2.52% | -2.85% | +12.85% | ||
| Weighted average by Cap. | +0.69% | +2.50% | +1.57% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b183449.5-abuIbkYN589FvKzb5YWozeNsIe4WTfcqcYvhj-K5k.k5DIjLa9JLkwshWHoYw7NM-uXpBz1zaTR5J8_2vMTqm_rsjZ0NNRkTG2Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:50 am | 10.25 | 10 | 1,152 |
| 04:52:49 am | 10.15 | 65 | 1,142 |
| 04:52:49 am | 10.15 | 201 | 1,077 |
| 04:52:49 am | 10.15 | 4 | 876 |
| 04:52:49 am | 10.2 | 30 | 872 |
| 04:41:31 am | 10.25 | 10 | 842 |
| 04:21:47 am | 10.25 | 20 | 832 |
| 03:25:36 am | 10.3 | 94 | 812 |
| 03:25:36 am | 10.3 | 48 | 718 |
| 03:25:26 am | 10.15 | 96 | 670 |
Monthly variations
Annual change
| 2024 | -20.16% | ||
| 2023 | -7.86% | ||
| 2022 | +1.89% | ||
| 2021 | +26.52% | ||
| 2020 | -21.19% | ||
| 2019 | +58.03% | ||
| 2018 | -14.93% | ||
| 2017 | +29.42% | ||
| 2016 | +5.60% | ||
| 2015 | +55.60% | ||
| 2014 | +28.53% | ||
| 2013 | +64.47% | ||
| 2012 | +18.13% | ||
| 2011 | -10.23% | ||
| 2010 | +86.96% | ||
| 2009 | +29.21% | ||
| 2008 | -63.82% | ||
| 2007 | +21.78% | ||
| 2006 | +42.25% | ||
| 2005 | +23.48% | ||
| 2004 | -52.08% | ||
| 2003 | -49.90% | ||
| 2002 | -64.52% | ||
| 2001 | -64.43% | ||
| 2000 | +25.56% | ||
| 1999 | +8.64% | ||
| 1998 | +9.18% | ||
| 1997 | +47.51% | ||
| 1996 | +96.73% | ||
| 1995 | -4.22% | ||
| 1994 | +4.49% |
- Stock Market
- Equities
- SBT Stock
- Quotes Oeneo
