OIL AND NATURAL GAS CORPORATION LIMITED Quotes Oil and Natural Gas Corporation Limited
Equities
ONGC
INE213A01029
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.9 INR | +0.34% |
|
+3.19% | +37.97% |
| Apr. 15 | Indian Equities Fall on Monday Amid Rising Iran-Israel Tensions | MT |
| Apr. 15 | ISMT to Supply Regular Casing Pipes to ONGC | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 276.8 ₹ | 279.35 ₹ | 281.95 ₹ | 282.9 ₹ | 282.9 ₹ |
| Volume | 8 799 147 | 9 253 985 | 17 050 550 | 11 070 290 | 11 070 290 |
| Change | 0.00% | +0.92% | +0.93% | +0.34% | +0.34% |
| Opening | 276.85 | 277.60 | 279.35 | 283.00 | 283 |
| High | 278.75 | 280.40 | 282.60 | 286.15 | 286.2 |
| Low | 275.55 | 276.30 | 278.00 | 282.20 | 282.2 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.89% | ||
| Current month | +5.65% | ||
| 1 month | +6.67% | ||
| 3 months | +12.16% | ||
| 6 months | +56.55% | ||
| Current year | +38.11% | ||
| 1 year | +75.74% | ||
| 3 years | +175.49% | ||
| 5 years | +68.17% | ||
| 10 years | +32.19% |
Volumes
marketsDaily volume
11 065 029
Estimated daily volume
14 581 212
Avg. Volume 20 sessions
26 344 323
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
7 454 126 192.85
Avg. Volume 20 sessions USD
89 486 784.95
Record volume 1
292 232 465
Record volume 2
178 593 400
Record volume 3
165 860 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 546 614 843 815
Capitalization (USD)
42 577 111 200
Net sales (INR)
6 848 292 200 000
Net sales (USD)
82 213 747 861
Number of employees
25 993
Sales / Employee (INR)
263 466 787
Sales / Employee (USD)
3 162 919
Free-Float
30.8 %
Free-Float capitalization (INR)
1 092 356 337 973
Free-Float capitalization (USD)
13 113 737 837
Average Daily Capital Traded
0.21%
Highs and lows
1 week
273.75
286.15
1 month
259.65292.55
Current year
203.65292.55
1 year
150.05292.55
3 years
102.80292.55
5 years
50.00292.55
10 years
50.00314.57
Indicators
Moving average 5 days
278.03
Moving average 20 days
271.78
Moving average 50 days
270.36
Moving average 100 days
244.39
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
59.82
RSI 14 days
57.97
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.89% | +38.11% | +75.74% | 42.58B | ||
| +0.70% | +0.54% | +15.92% | +40.84% | 8.4B | ||
| +1.85% | +8.15% | +5.56% | -9.08% | 2.47B | ||
| -0.12% | -0.78% | +9.36% | +33.66% | 1.12B | ||
| -0.10% | +2.05% | -8.08% | +3.05% | 630M | ||
| -1.08% | +6.32% | -10.80% | -24.75% | 610M | ||
| -0.08% | -3.03% | -1.20% | -11.81% | 246M | ||
| +0.57% | -1.76% | -6.12% | +9.36% | 179M | ||
| -0.71% | +2.21% | +46.32% | +90.41% | 145M | ||
| -7.14% | -13.33% | -31.58% | -55.17% | 66.8M | ||
| Average | -0.53% | -1.79% | +5.75% | +15.22% | ||
| Weighted average by Cap. | +0.52% | +2.14% | +31.40% | +63.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d27f8b9db63f.7O8X6NP6rR3HCt_fYVDcjxwOle1Wxjf4XfgZn7tWYU4.1KlekYK45mSxP7aTLzma1S880JwlvH2RcKJv-egGCX2AhW_ZnrjnL_BOig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 283 | 5,776 | 11,070,805 |
| 06:00:03 am | 283 | 5,776 | 11,065,029 |
| 05:59:57 am | 283 | 1,055 | 11,059,253 |
| 05:59:50 am | 283 | 1,049 | 11,058,198 |
| 05:59:43 am | 283 | 1,152 | 11,057,149 |
| 05:59:37 am | 282.8 | 1,313 | 11,055,997 |
| 05:59:29 am | 283 | 5,949 | 11,054,684 |
| 05:59:22 am | 283 | 665 | 11,048,735 |
| 05:59:14 am | 283.2 | 865 | 11,048,070 |
| 05:59:06 am | 283 | 3,390 | 11,047,205 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +39.73% | ||
| 2022 | +3.05% | ||
| 2021 | +53.04% | ||
| 2020 | -27.76% | ||
| 2019 | -14.08% | ||
| 2018 | -23.21% | ||
| 2017 | +2.01% | ||
| 2016 | +18.73% | ||
| 2015 | -29.18% | ||
| 2014 | +18.16% | ||
| 2013 | +7.80% | ||
| 2012 | +4.44% | ||
| 2011 | -20.32% | ||
| 2010 | +9.35% | ||
| 2009 | +76.59% | ||
| 2008 | -46.07% | ||
| 2007 | +41.97% | ||
| 2006 | +11.30% | ||
| 2005 | +43.21% | ||
| 2004 | +2.72% | ||
| 2003 | +127.91% | ||
| 2002 | +157.73% | ||
| 2001 | +13.39% | ||
| 2000 | -42.30% | ||
| 1999 | +2.82% | ||
| 1998 | -28.86% | ||
| 1997 | +81.55% | ||
| 1996 | -8.00% | ||
| 1995 | -64.58% |
- Stock Market
- Equities
- ONGC Stock
- Quotes Oil and Natural Gas Corporation Limited
