Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3 USD | +3.81% | +7.91% | +42.86% |
Apr. 15 | One Stop Systems Grows 2023 Revenue 4%, Maintains Positive Adjusted EBITDA | MT |
Apr. 09 | One Stop Systems, Inc. Appoints Craig Powell as Business Development Executive | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 2.8 $ | 2.89 $ | 2.89 $ | 3 $ |
Volume | 62 994 | 51 647 | 71 969 | 41 407 |
Change | -1.41% | +3.21% | 0.00% | +3.81% |
Opening | 2.84 | 2.87 | 2.90 | 2.88 |
High | 2.97 | 2.93 | 3.03 | 3.09 |
Low | 2.76 | 2.84 | 2.82 | 2.75 |
Performance
1 day | +3.81% | ||
1 week | +7.91% | ||
Current month | +5.63% | ||
1 month | -6.83% | ||
3 months | +46.34% | ||
6 months | +41.51% | ||
Current year | +42.86% | ||
1 year | +22.45% | ||
3 years | -39.27% | ||
5 years | +26.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.81% | +7.91% | +42.86% | +22.45% | 60.32M | ||
+3.38% | +1.28% | +69.06% | +184.93% | 89.3B | ||
+0.85% | +0.53% | -5.55% | -5.68% | 27.57B | ||
+1.78% | -0.12% | +1.06% | +21.62% | 21.92B | ||
+2.69% | +4.38% | +5.25% | +60.62% | 18.37B | ||
+3.37% | +6.72% | -12.73% | +19.87% | 14.56B | ||
+2.44% | +3.90% | -5.19% | +31.83% | 12.56B | ||
+1.73% | +0.58% | +11.18% | +35.40% | 10.04B | ||
+2.70% | 0.00% | +15.62% | +131.94% | 9.87B | ||
+4.55% | +5.28% | -8.38% | +55.19% | 9.87B | ||
-0.99% | -1.17% | +19.55% | -2.48% | 9.64B | ||
+2.57% | +1.12% | +14.09% | +42.08% | 8.01B | ||
0.00% | +5.75% | +96.73% | +265.75% | 7.86B | ||
-0.30% | -1.58% | -15.04% | +30.45% | 7.12B | ||
+3.19% | +8.91% | +12.83% | +60.22% | 6.31B | ||
+2.10% | -2.99% | +9.77% | +113.14% | 5.63B | ||
Average | +1.88% | +2.62% | +15.69% | +66.71% | ||
Weighted average by Cap. | +1.05% | +1.76% | +27.68% | +94.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:50 pm | 3.03 | 244 | 32,996 |
03:59:43 pm | 3.029 | 197 | 32,752 |
03:57:47 pm | 3.003 | 170 | 32,555 |
03:57:21 pm | 3.02 | 100 | 32,385 |
03:53:18 pm | 3.045 | 100 | 32,285 |
03:43:28 pm | 3.045 | 100 | 32,185 |
03:40:37 pm | 3.06 | 100 | 32,085 |
03:40:37 pm | 3.06 | 198 | 31,985 |
03:32:48 pm | 2.97 | 912 | 31,787 |
03:27:51 pm | 3.08 | 100 | 30,875 |
Monthly variations
Annual change
2024 | +42.86% | ||
2023 | -30.23% | ||
2022 | -39.19% | ||
2021 | +23.75% | ||
2020 | +98.02% | ||
2019 | +4.12% | ||
2018 | -60.25% |
- Stock Market
- Equities
- OSS Stock
- Quotes One Stop Systems, Inc.