ONEOK, INC.. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.38 USD | +0.53% |
|
+4.49% | +15.89% |
| Apr. 22 | RBC Lifts Price Target on ONEOK to $78 From $76, Keeps Sector Perform Rating | MT |
| Apr. 22 | RBC Capital Adjusts ONEOK Price Target to $78 From $76 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 79.91 $ | 80.35 $ | 80.95 $ | 81.38 $ |
| Volume | 2 566 893 | 2 184 637 | 1 864 752 | 2 076 438 |
| Change | +0.35% | +0.55% | +0.75% | +0.53% |
| Opening | 79.56 | 79.67 | 80.00 | 80.87 |
| High | 80.84 | 80.47 | 81.12 | 81.81 |
| Low | 78.89 | 79.32 | 79.56 | 80.28 |
Performance
| 1 day | +0.53% | ||
| 1 week | +4.49% | ||
| Current month | +1.51% | ||
| 1 month | +2.60% | ||
| 3 months | +15.78% | ||
| 6 months | +22.80% | ||
| Current year | +15.89% | ||
| 1 year | +24.15% | ||
| 3 years | +60.83% | ||
| 5 years | +16.66% | ||
| 10 years | +29.81% |
Volumes
marketsDaily volume
2 076 438
Estimated daily volume
2 076 438
Avg. Volume 20 sessions
2 759 743
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
224 587 885.34
Record volume 1
59 253 281
Record volume 2
46 483 260
Record volume 3
42 639 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 496 596 263
Net sales (USD)
17 677 000 000
Number of employees
4 775
Sales / Employee (USD)
3 701 990
Free-Float
95.46 %
Free-Float capitalization (USD)
47 409 323 374
Average Daily Capital Traded
0.47%
Highs and lows
1 week
78.89
81.81
1 month
76.2981.81
Current year
67.0581.81
1 year
55.9181.81
3 years
48.5181.81
5 years
12.1681.81
10 years
12.1681.81
Indicators
Moving average 5 days
80.44
Moving average 20 days
79.34
Moving average 50 days
77.12
Moving average 100 days
73.40
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
68.80
RSI 14 days
65.56
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +4.49% | +15.89% | +24.15% | 47.5B | ||
| +1.39% | +6.15% | +3.86% | -7.38% | 76.84B | ||
| -0.41% | +1.72% | +9.79% | +8.60% | 62.73B | ||
| +0.51% | +4.98% | +13.26% | +31.81% | 48.07B | ||
| +0.26% | +4.15% | +14.05% | +20.34% | 42.33B | ||
| -0.05% | +3.24% | +6.58% | +7.98% | 41.72B | ||
| +0.33% | +1.63% | -4.69% | -11.13% | 37.36B | ||
| +0.67% | +5.28% | +35.47% | +55.85% | 26.19B | ||
| +0.54% | -0.66% | -2.75% | +7.31% | 23.44B | ||
| +0.31% | +3.35% | +6.93% | +10.16% | 20.63B | ||
| -0.99% | +2.15% | +19.27% | +37.94% | 12.67B | ||
| +1.50% | +2.97% | +13.57% | +44.03% | 6.85B | ||
| -0.34% | +2.04% | +10.65% | +11.06% | 5.93B | ||
| +1.05% | -2.78% | +9.09% | +1.32% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +29.55% | 5.42B | ||
| -0.39% | -7.33% | +7.51% | +34.76% | 5.12B | ||
| Average | +0.37% | +2.06% | +11.46% | +19.15% | ||
| Weighted average by Cap. | +0.41% | +3.43% | +9.88% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f39f5181de049f7c9267bcff494cf541._0yruzKQqKBolnIycHzcCkto_RU-EYAQmlUS15bE8ps.jR3NlmT7x_8t4zsfH0qdaDJcnyZUSLF5wmchh8GJvayXPN7ZVPbEmDf8BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 81.38 | 332,663 | 1,530,626 |
| 03:59:59 pm | 81.38 | 3,600 | 1,197,963 |
| 03:59:59 pm | 81.39 | 100 | 1,194,363 |
| 03:59:59 pm | 81.39 | 100 | 1,194,263 |
| 03:59:59 pm | 81.39 | 700 | 1,194,163 |
| 03:59:59 pm | 81.39 | 100 | 1,193,463 |
| 03:59:59 pm | 81.39 | 100 | 1,193,363 |
| 03:59:59 pm | 81.39 | 100 | 1,193,263 |
| 03:59:59 pm | 81.39 | 100 | 1,193,163 |
| 03:59:59 pm | 81.39 | 200 | 1,193,063 |
Monthly variations
Annual change
| 2024 | +15.89% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Equities
- OKE Stock
- Quotes Oneok, Inc..
