Quotes oOh!media Limited

Equities

OML

AU000000OML6

Advertising & Marketing

Market Closed - Australian S.E. Other stock markets 02:10:44 2024-04-26 am EDT			5-day change	1st Jan Change
1.645 ^AUD	0.00%		-0.30%	-0.60%

Feb. 19	Transcript : OOh!media Limited, 2023 Earnings Call, Feb 19, 2024
Feb. 18	Ooh!media Posts Higher FY23 Profit, Revenue; Shares Down 4% in Pre-market	MT

Quotes 5-day view

Delayed Quote Australian S.E.

oOh!media Limited(OML) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	Today	2024-04-26
Last	1.67 $	1.665 $	1.645 $	1.645 $	1.645 $
Volume	314 550	338 992	453 075	264 384	264 384
Change	+3.09%	-0.30%	-1.20%	0.00%	0.00%
Opening	1.61	1.62	1.66	1.64	1.635
High	1.68	1.69	1.67	1.66	1.655
Low	1.61	1.62	1.62	1.62	1.625

Performance

1 week	-0.30%
Current month	-7.58%
1 month	-6.80%
3 months	+2.49%
6 months	+25.10%
Current year	-0.60%
1 year	-0.30%
3 years	-5.19%
5 years	-59.58%

Volumes

markets

Daily volume

264 384

Estimated daily volume

264 384

Avg. Volume 20 sessions

348 268

Daily volume ratio

0.76

Avg. Volume 20 sessions AUD

572 900.86

Avg. Volume 20 sessions USD

373 617.30

Record volume 1

54 650 440

Record volume 2

35 150 660

Record volume 3

24 489 380

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

883 983 237

Capitalization (USD)

576 489 668

Net sales (AUD)

633 911 000

Net sales (USD)

413 405 059

Number of employees

1 800

Sales / Employee (AUD)

352 173

Sales / Employee (USD)

229 669

Free-Float

93.74 %

Free-Float capitalization (AUD)

828 664 534

Free-Float capitalization (USD)

540 413 576

Average Daily Capital Traded

0.06%

Highs and lows

1 week

1.61

1.69

1 month

1.60

1.80

Current year

1.56

1.87

1 year

0.98

1.87

3 years

0.98

2.04

5 years

0.55

4.74

10 years

0.55

5.88

Indicators

Moving average 5 days

1.65

Moving average 20 days

1.71

Moving average 50 days

1.74

Moving average 100 days

1.66

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

+3.67%

Price spread / (MMA50)

+5.91%

Price spread / (MMA100)

+0.72%

STIM

RSI 9 days

39.52

RSI 14 days

41.60

Sector Comparison - Other Advertising & Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OOH!MEDIA LIMITED	0.00%	-0.30%	-0.60%	-0.30%	576M
	PUBLICIS GROUPE SA	+1.75%	+4.71%	+24.29%	+38.57%	27.49B
	OMNICOM GROUP., INC.	-0.68%	+3.65%	+10.97%	+6.03%	18.94B
	FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-0.14%	-0.14%	+10.60%	+11.84%	13.93B
	THE INTERPUBLIC GROUP OF COMPANIES, INC.	+0.40%	+1.87%	-4.12%	-14.38%	11.76B
	WPP PLC	+2.01%	+4.93%	+7.89%	-15.11%	10.67B
	JCDECAUX SE	+0.57%	+3.22%	+7.47%	-2.20%	4.44B
	PEOPLE.CN CO., LTD	+0.45%	-0.37%	-12.44%	+11.41%	3.72B
	HAKUHODO DY HOLDINGS INC	+1.35%	+2.71%	+35.03%	-7.25%	3.4B
	CYBERAGENT, INC.	+5.38%	+2.18%	+16.26%	-12.65%	3.18B
	AUTOHOME INC.	+2.61%	+5.97%	-8.30%	-9.97%	3.09B
	IPSOS	+1.28%	+3.42%	+11.89%	+29.22%	2.9B
	CRITEO S.A.	-0.07%	+3.64%	+44.98%	+20.10%	2.05B
	MEITU, INC.	+6.11%	+13.01%	-8.33%	+58.65%	1.8B
	ASCENTIAL PLC	+1.22%	+0.70%	+7.29%	+21.73%	1.73B
	INTEGRAL AD SCIENCE HOLDING CORP.	+1.11%	+4.88%	-33.60%	-37.91%	1.51B
Average	+1.46%	+1.55%	+6.83%	+6.11%
Weighted average by Cap.	+1.00%	+2.23%	+11.37%	+10.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5170f6.BX9xGx1rxefWcjxXFurHxP8X6c3axYbJaET1RYWa9c8.cggoL3A89ZTjQnkvZruYlctlq7SZr-CBWzfCAOTFupVSDCFyfgmkj5hEaQ

Date	Price	Volume	Daily volume
02:10:44 am	1.645	1,439	254,722
02:10:44 am	1.645	110	253,283
02:10:44 am	1.645	670	253,173
02:10:44 am	1.645	31	252,503
02:10:44 am	1.645	585	252,472
02:10:44 am	1.645	41	251,887
02:10:44 am	1.645	372	251,846
02:10:44 am	1.645	107	251,474
02:10:44 am	1.645	415	251,367
02:10:44 am	1.645	444	250,952