ORICA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.78 AUD | -2.89% |
|
-1.00% | +11.54% |
| Mar. 25 | Orica Completes AU$65 Million Share Purchase Plan | MT |
| Feb. 28 | Orica Limited Announces Retirement of Gene Tilbrook from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.28 $ | 18.34 $ | 18.31 $ | 17.78 $ |
| Volume | 890 915 | 734 157 | 2 269 250 | 1 185 613 |
| Change | +1.78% | +0.33% | -0.16% | -2.89% |
| Opening | 18.20 | 18.30 | 18.42 | 18.04 |
| High | 18.30 | 18.45 | 18.57 | 18.12 |
| Low | 18.11 | 18.26 | 18.31 | 17.69 |
Performance
| 1 day | -2.89% | ||
| 1 week | -1.00% | ||
| Current month | -2.63% | ||
| 1 month | -1.60% | ||
| 3 months | +10.99% | ||
| 6 months | +21.45% | ||
| Current year | +11.54% | ||
| 1 year | +10.50% | ||
| 3 years | +29.78% | ||
| 5 years | -6.42% | ||
| 10 years | -18.89% |
Volumes
marketsDaily volume
1 185 613
Estimated daily volume
1 185 613
Avg. Volume 20 sessions
1 035 439
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
18 410 105.42
Avg. Volume 20 sessions USD
12 025 480.86
Record volume 1
13 271 490
Record volume 2
11 217 290
Record volume 3
9 343 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 863 108 991
Capitalization (USD)
5 789 382 793
Net sales (AUD)
7 945 300 000
Net sales (USD)
5 189 869 960
Number of employees
12 500
Sales / Employee (AUD)
635 624
Sales / Employee (USD)
415 190
Free-Float
99.77 %
Free-Float capitalization (AUD)
8 285 910 448
Free-Float capitalization (USD)
5 412 356 705
Average Daily Capital Traded
0.21%
Highs and lows
1 week
17.69
18.57
1 month
17.5618.57
Current year
15.5418.57
1 year
13.8118.57
3 years
11.4618.57
5 years
11.1724.27
10 years
11.1724.27
Indicators
Moving average 5 days
18.18
Moving average 20 days
17.98
Moving average 50 days
17.38
Moving average 100 days
16.71
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
67.93
RSI 14 days
65.09
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -1.00% | +11.54% | +10.50% | 5.79B | ||
| +0.08% | -1.47% | +16.70% | +1.77% | 2.07B | ||
| 0.00% | 0.00% | +13.30% | +23.88% | 1.75B | ||
| +0.63% | +1.27% | +9.59% | -6.98% | 1.74B | ||
| +3.80% | -1.21% | +25.96% | +53.04% | 1.08B | ||
| +0.72% | +3.60% | -19.78% | -12.15% | 664M | ||
| -2.10% | +4.41% | -13.79% | +29.97% | 562M | ||
| +1.63% | +4.11% | -30.03% | -0.61% | 431M | ||
| +1.36% | +12.99% | -9.22% | -8.66% | 422M | ||
| -6.59% | -0.32% | -17.84% | -32.03% | 369M | ||
| +4.91% | +25.84% | +65.33% | +540.00% | 323M | ||
| -1.10% | -1.46% | +18.42% | +51.69% | 307M | ||
| -0.73% | -2.04% | -17.19% | +36.50% | 257M | ||
| -6.76% | -8.00% | -6.76% | -5.48% | 165M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.82M | ||
| Average | -0.47% | +2.80% | +3.08% | +44.77% | ||
| Weighted average by Cap. | -0.83% | +2.04% | +9.15% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dad35c0e3ce4534.T3mTHZa72_pqF23wNonP9IljY4_UfZcvNREuhBsQcI4.CwHnat_WjJIDXSCKRsWDosdREeTtMORwAHRU9F5bA_coO_BX2_Kzrh0gGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 17.78 | 1 | 1,184,982 |
| 02:10:44 am | 17.78 | 2,536 | 1,184,981 |
| 02:10:44 am | 17.78 | 407 | 1,182,445 |
| 02:10:44 am | 17.78 | 41 | 1,182,038 |
| 02:10:44 am | 17.78 | 36 | 1,181,997 |
| 02:10:44 am | 17.78 | 1,479 | 1,181,961 |
| 02:10:44 am | 17.78 | 2,685 | 1,180,482 |
| 02:10:44 am | 17.78 | 2,562 | 1,177,797 |
| 02:10:44 am | 17.78 | 1,486 | 1,175,235 |
| 02:10:44 am | 17.78 | 2,892 | 1,173,749 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +5.84% | ||
| 2022 | +10.01% | ||
| 2021 | -9.64% | ||
| 2020 | -31.07% | ||
| 2019 | +27.42% | ||
| 2018 | -4.70% | ||
| 2017 | +2.38% | ||
| 2016 | +14.06% | ||
| 2015 | -18.21% | ||
| 2014 | -20.58% | ||
| 2013 | -4.83% | ||
| 2012 | +3.42% | ||
| 2011 | -2.65% | ||
| 2010 | -4.41% | ||
| 2009 | +86.34% | ||
| 2008 | -55.97% | ||
| 2007 | +30.66% | ||
| 2006 | +19.12% | ||
| 2005 | +0.15% | ||
| 2004 | +45.92% | ||
| 2003 | +32.95% | ||
| 2002 | +45.63% | ||
| 2001 | +25.17% | ||
| 2000 | -29.84% | ||
| 1999 | -3.30% | ||
| 1998 | -21.02% | ||
| 1997 | -21.25% | ||
| 1996 | +32.52% | ||
| 1995 | -4.98% | ||
| 1994 | +6.27% | ||
| 1993 | +70.00% | ||
| 1992 | +8.70% |
- Stock Market
- Equities
- ORI Stock
- Quotes Orica Limited
