End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.06 CNY | +2.77% | 0.00% | -6.12% |
Apr. 19 | Oriental Pearl Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 01 | Oriental Pearl's Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.85 ¥ | 6.85 ¥ | 6.92 ¥ | 6.87 ¥ | 7.06 ¥ |
Volume | 32 327 520 | 19 291 970 | 15 599 010 | 15 389 250 | 26 011 580 |
Change | -2.97% | 0.00% | +1.02% | -0.72% | +2.77% |
Opening | 7.03 | 6.84 | 6.88 | 6.87 | 6.85 |
High | 7.04 | 6.96 | 6.93 | 6.92 | 7.07 |
Low | 6.82 | 6.84 | 6.76 | 6.83 | 6.85 |
Performance
1 day | +2.77% | ||
Current month | -1.94% | ||
1 month | -2.62% | ||
3 months | -5.61% | ||
6 months | -1.12% | ||
Current year | -6.12% | ||
1 year | -12.52% | ||
3 years | -21.82% | ||
5 years | -37.85% | ||
10 years | -73.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.77% | 0.00% | -6.12% | -12.52% | 3.19B | ||
+0.57% | +1.22% | +10.08% | +3.15% | 18.12B | ||
+2.69% | -1.73% | -9.47% | +5.54% | 16.34B | ||
+0.86% | -0.49% | +1.78% | +0.82% | 10.72B | ||
+0.24% | +0.39% | +17.54% | - | 7.76B | ||
+0.81% | -0.93% | +2.61% | -7.21% | 6.73B | ||
+2.25% | +0.04% | -30.45% | -1.75% | 3.39B | ||
-2.94% | -1.98% | +25.00% | +153.20% | 2.99B | ||
-0.17% | +3.39% | +2.97% | -19.52% | 2.83B | ||
0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
+0.54% | +0.95% | -8.63% | +3.02% | 1.47B | ||
+3.07% | +9.23% | +12.03% | +17.52% | 1.44B | ||
-1.68% | +2.87% | +17.11% | +56.33% | 1.42B | ||
+3.87% | +4.39% | +9.85% | +5.35% | 1.33B | ||
+10.03% | +17.42% | -10.14% | -37.55% | 1.12B | ||
-1.78% | +0.12% | +14.18% | -11.60% | 919M | ||
Average | +1.32% | +1.67% | +2.81% | +8.44% | ||
Weighted average by Cap. | +1.17% | +0.28% | +2.41% | +6.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.12% | ||
2023 | +13.08% | ||
2022 | -29.63% | ||
2021 | +5.70% | ||
2020 | -4.49% | ||
2019 | -8.59% | ||
2018 | -20.10% | ||
2017 | -28.50% | ||
2016 | -38.51% | ||
2015 | +0.03% | ||
2014 | +2.46% | ||
2013 | +132.96% | ||
2012 | +5.45% | ||
2011 | +79.59% | ||
2010 | +22.69% | ||
2009 | +126.16% | ||
2008 | -69.74% | ||
2007 | +181.49% | ||
2006 | +18.87% | ||
2005 | -36.80% | ||
2004 | -33.30% | ||
2003 | -4.34% | ||
2002 | -18.12% | ||
2001 | -28.15% | ||
2000 | +19.61% | ||
1999 | +84.62% | ||
1998 | +24.22% | ||
1997 | +6.70% | ||
1996 | +14.26% | ||
1995 | +62.44% | ||
1994 | +16.81% |
- Stock Market
- Equities
- 600637 Stock
- Quotes Oriental Pearl Group Co.,Ltd.