ORPEA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 EUR | +6.86% |
|
+4.07% | -24.57% |
| Apr. 23 | ORPEA : Partial integration of the FY23 results |  |
| Apr. 19 | ORPEA : Ready for a refoundation full of thorns | |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.332 € | 12.65 € | 12.446 € | 11.93 € | 12.75 € |
| Volume | 133 967 | 458 869 | 205 756 | 232 052 | 236 061 |
| Change | +0.67% | +2.58% | -1.61% | -4.15% | +6.86% |
| Opening | 12.37 | 12.34 | 12.65 | 12.42 | 12.03 |
| High | 12.45 | 13.25 | 12.78 | 12.42 | 12.87 |
| Low | 12.00 | 12.34 | 12.24 | 11.70 | 11.97 |
Performance
| 1 day | +7.29% | ||
| 1 week | +4.49% | ||
| Current month | +26.26% | ||
| 1 month | +16.15% | ||
| 3 months | -8.57% | ||
| 6 months | -98.79% | ||
| Current year | -24.26% | ||
| 1 year | -99.52% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
221 795
Estimated daily volume
338 895
Avg. Volume 20 sessions
277 713
Daily volume ratio
1.22
Avg. Volume 20 sessions
3 554 726.40
Avg. Volume 20 sessions USD
3 810 240.13
Record volume 1
1 952 601
Record volume 2
1 681 530
Record volume 3
1 112 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 898 017 683
Capitalization (USD)
2 034 447 194
Net sales (EUR)
5 198 000 000
Net sales (USD)
5 571 632 240
Number of employees
76 000
Sales / Employee (EUR)
68 395
Sales / Employee (USD)
73 311
Free-Float
95.16 %
Free-Float capitalization (EUR)
1 806 135 888
Free-Float capitalization (USD)
1 935 960 935
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.70
13.25
1 month
9.9713.25
Current year
9.9718.10
1 year
9.972 800.00
3 years
9.97111 100.00
5 years
9.97129 000.00
10 years
9.97129 000.00
Indicators
Moving average 5 days
12.32
Moving average 20 days
11.32
Moving average 50 days
5.03
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-11.53%
Price spread / (MMA50)
-60.69%
STIM
RSI 9 days
73.22
RSI 14 days
74.85
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.29% | +4.49% | -24.26% | -99.52% | 2.03B | ||
| -4.56% | -1.48% | -26.82% | -24.77% | 1.45B | ||
| -0.40% | +3.21% | -1.79% | +56.80% | 1.4B | ||
| +1.63% | +5.21% | +17.87% | +62.56% | 1.3B | ||
| 0.00% | +2.50% | +14.10% | +18.97% | 698M | ||
| +0.95% | 0.00% | -3.64% | 0.00% | 460M | ||
| -0.12% | +0.46% | -7.77% | +23.85% | 322M | ||
| +1.17% | +9.82% | -0.71% | +93.29% | 122M | ||
| +2.97% | +5.66% | +39.04% | +86.10% | 89.02M | ||
| Average | +0.99% | +1.72% | +0.67% | +24.14% | ||
| Weighted average by Cap. | +1.34% | +0.12% | -7.43% | -4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc31c748ac070441067b5eda6.mARULpB27GBSRBOeLNcFK-NH_WURkEhobJaeMNhP4U8.zEUQaqAC31MDAmrxb51ORosqsgwj9H8jL6b2CI0ghSfUQwVkwjyLKB1zWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:22 am | 12.8 | 20 | 221,795 |
| 08:35:42 am | 12.8 | 6 | 221,775 |
| 08:35:42 am | 12.8 | 8 | 221,769 |
| 08:35:42 am | 12.8 | 7 | 221,761 |
| 08:35:42 am | 12.8 | 16 | 221,754 |
| 08:35:26 am | 12.78 | 35 | 221,738 |
| 08:35:16 am | 12.78 | 117 | 221,703 |
| 08:35:16 am | 12.79 | 275 | 221,586 |
| 08:35:04 am | 12.8 | 42 | 221,311 |
| 08:34:38 am | 12.81 | 200 | 221,269 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -99.73% | ||
| 2022 | -92.99% | ||
| 2021 | -18.08% | ||
| 2020 | -5.91% | ||
| 2019 | +28.11% | ||
| 2018 | -9.24% | ||
| 2017 | +28.06% | ||
| 2016 | +4.04% | ||
| 2015 | +42.21% | ||
| 2014 | +22.82% | ||
| 2013 | +26.09% | ||
| 2012 | +33.02% | ||
| 2011 | -27.30% | ||
| 2010 | +9.52% | ||
| 2009 | +22.45% | ||
| 2008 | -42.60% | ||
| 2007 | +25.44% | ||
| 2006 | +54.67% | ||
| 2005 | +78.42% | ||
| 2004 | +55.69% | ||
| 2003 | +33.60% | ||
| 2002 | -13.19% |
- Stock Market
- Equities
- ORP Stock
- Quotes ORPEA
