OXURION NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 EUR | 0.00% |
|
0.00% | -88.89% |
| Apr. 12 | Oxurion NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Oxurion Raises Additional Funds from Convertible Bonds Issue | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.0001 € | 0.0001 € | 0.0001 € | 0.0001 € | 0.0001 € |
| Volume | 38 940 700 | 31 556 630 | 11 810 580 | 17 872 290 | 12 307 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Performance
| Current month | -50.00% | ||
| 3 months | -80.00% | ||
| 6 months | -85.71% | ||
| Current year | -88.89% | ||
| 1 year | -97.87% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
9 107 620
Estimated daily volume
13 686 253
Avg. Volume 20 sessions
65 265 926
Daily volume ratio
0.21
Avg. Volume 20 sessions
6 526.59
Avg. Volume 20 sessions USD
6 996.12
Record volume 1
1 973 627 000
Record volume 2
1 041 847 000
Record volume 3
686 532 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
575 018
Capitalization (USD)
616 385
Net sales (EUR)
263 000
Net sales (USD)
281 920
Number of employees
20
Sales / Employee (EUR)
13 150
Sales / Employee (USD)
14 096
Free-Float
90.08 %
Free-Float capitalization (EUR)
811 556
Free-Float capitalization (USD)
869 939
Average Daily Capital Traded
1.14%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.002.69
5 years
0.006.78
10 years
0.0023.95
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+200.00%
RSI 9 days
45.18
RSI 14 days
44.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -88.89% | -97.87% | 616K | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.99% | +4.18% | +48.09% | -4.07% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +1.11% | +0.89% | +22.08% | -15.94% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -0.94% | +1.99% | -3.92% | -2.24% | ||
| Weighted average by Cap. | -1.24% | +2.21% | +6.67% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4520e1ca9b1f.bA9bben8XHPVHvew7Mqvlh1mtUBwvABNZsx31uzdi8w.NGgpHZOeAyydWq_BmoP21HU2mG0hz3cBH4MTl7-1z48oexAmjo8MJoB0sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:38 am | 0.0001 | 120 | 9,107,620 |
| 07:11:38 am | 0.0001 | 500 | 9,107,500 |
| 06:33:35 am | 0.0001 | 999,880 | 9,107,000 |
| 05:48:47 am | 0.0001 | 120 | 8,107,120 |
| 04:42:05 am | 0.0001 | 278,437 | 8,107,000 |
| 04:40:40 am | 0.0002 | 207,000 | 7,828,563 |
| 04:29:18 am | 0.0001 | 200,000 | 7,621,563 |
| 04:15:14 am | 0.0001 | 1 | 7,421,563 |
| 04:12:27 am | 0.0001 | 1,521,562 | 7,421,562 |
| 04:12:27 am | 0.0001 | 1,400,000 | 5,900,000 |
Monthly variations
Annual change
| 2024 | -88.89% | ||
| 2023 | -95.26% | ||
| 2022 | -98.95% | ||
| 2021 | -28.92% | ||
| 2020 | -13.39% | ||
| 2019 | -18.51% | ||
| 2018 | +7.01% | ||
| 2017 | +33.77% | ||
| 2016 | -29.75% | ||
| 2015 | -45.12% | ||
| 2014 | -67.44% | ||
| 2013 | -52.08% | ||
| 2012 | +122.49% | ||
| 2011 | -17.79% | ||
| 2010 | +52.55% | ||
| 2009 | +115.29% | ||
| 2008 | -28.13% | ||
| 2007 | -19.17% | ||
| 2006 | +159.70% |
- Stock Market
- Equities
- OXUR Stock
- Quotes Oxurion NV
