Stock PAM PAMPA ENERGÍA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pampa Energía S.A. Nyse

Equities

PAM

US6976602077

Electric Utilities

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-25 pm EDT 		5-day change 1st Jan Change
43.86 USD +0.67% Intraday chart for Pampa Energía S.A. +4.70% -11.43%
Apr. 19 ETF of the week: Diversifying into frontier markets Our Logo
Apr. 17 Citigroup Adjusts Price Target on Pampa Energia to $51 From $55, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Nyse
Pampa Energía S.A.(PAM) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 46.25 $ 45.1 $ 43.57 $ 43.86 $
Volume 395 932 327 772 274 003 343 189
Change +7.36% -2.49% -3.39% +0.67%
Opening 43.08 46.10 45.07 43.23
High 46.34 46.78 45.07 44.10
Low 42.30 44.88 43.33 42.48

Performance

1 day+0.67%
1 week+4.70%
Current month+1.67%
1 month+2.40%
3 months-11.91%
6 months+9.35%
Current year-11.43%
1 year+27.46%
3 years+216.68%
5 years+105.72%
10 years+520.37%

Volumes

markets
Daily volume
343 189
Estimated daily volume
343 189
Avg. Volume 20 sessions
440 161
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
19 305 461.46
Record volume 1
9 857 716
Record volume 2
7 469 561
Record volume 3
7 088 524
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 958 039 240
Net sales (ARS)
513 727 000 000
Net sales (USD)
588 217 415
Free-Float
76.02 %
Free-Float capitalization (USD)
2 255 116 763
Average Daily Capital Traded
0%

Highs and lows

1 week
42.30
Extreme 42.3
46.78
1 month
40.88
Extreme 40.88
48.22
Current year
38.15
Extreme 38.15
50.01
1 year
32.10
Extreme 32.1001
52.17
3 years
13.14
Extreme 13.14
52.17
5 years
8.72
Extreme 8.72
52.17
10 years
6.81
Extreme 6.8127
72.98

Indicators

Moving average 5 days
44.37
Moving average 20 days
44.05
Moving average 50 days
42.78
Moving average 100 days
45.29
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
48.51
RSI 14 days
49.64

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
PAMPA ENERGÍA S.A. Stock Pampa Energía S.A.
+0.67%+4.70%-11.43%+27.46% 2.96B
NEXTERA ENERGY Stock NextEra Energy
+0.51%+4.51%+10.14%-14.03% 137B
SOUTHERN COMPANY Stock Southern Company
+0.62%+5.38%+6.06%+0.53% 81.33B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.83%+1.98%-2.57%-2.32% 77.24B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.07%+3.23%+2.05%-0.71% 76.4B
ENEL S.P.A. Stock Enel S.p.A.
+0.54%+2.32%-9.47%+0.05% 65.93B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.99%+2.26%+60.84%+144.39% 59.25B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.57%+5.21%+6.94%-7.97% 45.74B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.51%+4.94%+8.45%-11.06% 42.69B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.46%+8.08% - - 40.35B
EXELON CORPORATION Stock Exelon Corporation
-0.29%+2.67%+4.90%-13.64% 37.65B
PG&E CORPORATION Stock PG&E Corporation
+0.41%+3.20%-5.32%-1.16% 36.48B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.29%+3.66%+23.08%+63.35% 32.74B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.73%+3.53%+3.45%-6.26% 32.54B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-2.87% 31.99B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.58%+2.33%-11.15%-22.72% 30.56B
Average+0.40%+3.52%+5.49%+10.20%
Weighted average by Cap.+0.45%+3.69%+7.42%+7.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e6f3f2bb24523bbe0333f1f8633dab.fqaKFJNnGwBw98Qp5EGF2SsSmrA6KruKfKAMHC5HmUA.EuLgQcRXcUgIlKN9ii3QvGli7vcObdzgDPVpK29xqiQr0roi8j8jMSqZtw
DatePriceVolumeDaily volume
04:00:02 pm 43.86 7,216 279,093
03:59:59 pm 43.85 346 271,877
03:59:58 pm 43.86 600 271,531
03:59:58 pm 43.85 400 270,931
03:59:58 pm 43.84 100 270,531
03:59:58 pm 43.81 100 270,431
03:59:58 pm 43.8 200 270,331
03:59:53 pm 43.75 103 270,131
03:59:51 pm 43.78 100 270,028
03:59:50 pm 43.76 160 269,928

Chart Pampa Energía S.A.

Chart Pampa Energía S.A.
More charts

Monthly variations

Annual change

2024-11.43%
2023+55.04%
2022+51.30%
2021+53.19%
2020-16.13%
2019-48.35%
2018-52.72%
2017+93.28%
2016+69.39%
2015+105.09%
2014+91.22%
2013+52.33%
2012-68.00%
2011-36.76%
2010+45.63%
2009+51.92%
2008-57.89%
2007-2.69%
2006+65.09%
  1. Stock Market
  2. Equities
  3. PAMP Stock
  4. PAM Stock
  5. Quotes Pampa Energía S.A.