PANTAFLIX AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 EUR | -12.38% |
|
-20.00% | -5.15% |
| Apr. 22 | Pantaflix AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Pantaflix AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.1 € | 2.1 € | 2.1 € | 1.84 € | 1.84 € |
| Volume | 4 034 | 4 034 | 2 312 | 5 600 | 5 600 |
| Change | +1.94% | 0.00% | 0.00% | -12.38% | -12.38% |
| Opening | 2.16 | 2.10 | 2.04 | 1.98 | 1.98 |
| High | 2.16 | 2.10 | 2.10 | 1.98 | 1.98 |
| Low | 2.04 | 2.10 | 2.04 | 1.84 | 1.84 |
Performance
| 1 day | -13.33% | ||
| 1 week | -20.00% | ||
| Current month | -17.86% | ||
| 1 month | -19.30% | ||
| 3 months | -11.54% | ||
| 6 months | +16.46% | ||
| Current year | -5.15% | ||
| 1 year | +240.74% | ||
| 3 years | +22.26% | ||
| 5 years | -26.69% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
5 123
Daily volume ratio
1.09
Avg. Volume 20 sessions
9 426.32
Avg. Volume 20 sessions USD
10 078.81
Record volume 1
770 117
Record volume 2
423 467
Record volume 3
333 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 798 309
Capitalization (USD)
57 522 228
Net sales (EUR)
35 382 410
Net sales (USD)
37 831 580
Number of employees
78
Sales / Employee (EUR)
453 621
Sales / Employee (USD)
485 020
Free-Float
100 %
Free-Float capitalization (EUR)
53 789 721
Free-Float capitalization (USD)
57 513 045
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.84
2.20
1 month
1.842.38
Current year
1.802.70
1 year
0.482.70
3 years
0.482.70
5 years
0.483.14
10 years
0.4819.54
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.23
Moving average 50 days
2.27
Moving average 100 days
2.12
Price spread / (MMA5)
+15.43%
Price spread / (MMA20)
+21.36%
Price spread / (MMA50)
+23.50%
Price spread / (MMA100)
+15.23%
STIM
RSI 9 days
37.12
RSI 14 days
40.61
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.38% | -20.00% | -5.15% | +240.74% | 57.52M | ||
| +0.26% | 0.00% | +11.67% | +3.92% | 7.96B | ||
| -0.94% | -1.39% | +10.09% | -0.19% | 5.84B | ||
| +2.54% | -1.29% | -8.57% | -31.85% | 5.8B | ||
| -0.36% | +3.83% | +2.72% | -5.54% | 4.49B | ||
| 0.00% | -0.54% | +8.88% | -8.91% | 4.17B | ||
| +2.89% | -5.80% | +13.50% | -12.65% | 3.62B | ||
| +2.56% | +1.18% | -1.63% | -23.02% | 3.03B | ||
| +3.91% | +11.38% | +7.51% | +1.64% | 2.65B | ||
| +11.73% | +12.83% | +36.29% | -15.25% | 1.85B | ||
| +4.23% | +3.79% | -2.95% | -34.00% | 1.74B | ||
| +2.25% | +7.06% | -5.21% | -6.19% | 1.68B | ||
| +2.42% | -7.23% | +54.98% | +72.74% | 1.07B | ||
| +4.55% | +4.28% | +19.81% | +39.66% | 978M | ||
| -0.12% | 0.00% | -20.68% | -39.30% | 895M | ||
| +1.35% | +1.32% | -0.99% | -20.81% | 822M | ||
| Average | +1.50% | +2.37% | +7.52% | +10.06% | ||
| Weighted average by Cap. | +1.68% | +2.47% | +7.01% | -7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b984513a162db293117679d4df5399.PZtbaXQ9n9Y2QKcuF09kiR5oGMMY-_1xY21u0V5kM5c.Vaw2Kxxt6e5AJvB2Tik202oaUZZ2nZAwIiUFnw8VXaFkyywbM1XssXo60A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:24 am | 1.86 | 600 | 5,600 |
| 10:17:24 am | 1.92 | 1,022 | 5,000 |
| 08:45:18 am | 1.98 | 1,878 | 3,978 |
| 08:42:12 am | 1.98 | 1,000 | 2,100 |
| 08:41:25 am | 1.97 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | +133.73% | ||
| 2022 | -33.33% | ||
| 2021 | +16.90% | ||
| 2020 | -35.84% | ||
| 2019 | +20.29% | ||
| 2018 | -91.97% | ||
| 2017 | +127.83% | ||
| 2016 | +39.01% | ||
| 2015 | +414.74% |
- Stock Market
- Equities
- PAL Stock
- Quotes Pantaflix AG
