PERSHING SQUARE HOLDINGS, LTD. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.1 USD | -0.38% |
|
+1.17% | +12.07% |
| May. 08 | Pershing Square Holdings, Ltd. Elects Charlotte Denton as A Director | CI |
| May. 08 | Pershing Square Holdings, Ltd. Approves Quarterly Dividend, Payable Is 14 June 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 52.3 $ | 52.1 $ | 52.1 $ | 52.3 $ | 52.1 $ |
| Volume | 29 944 | 87 761 | 24 060 | 34 244 | 17 108 |
| Change | +1.75% | -0.38% | 0.00% | +0.38% | -0.38% |
| Opening | 51.80 | 52.10 | 52.30 | 52.30 | 52.3 |
| High | 52.60 | 52.20 | 52.50 | 52.70 | 52.5 |
| Low | 51.80 | 51.00 | 51.70 | 52.20 | 52 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.17% | ||
| Current month | +5.69% | ||
| 1 month | +1.76% | ||
| 3 months | +2.97% | ||
| 6 months | +43.45% | ||
| Current year | +12.07% | ||
| 1 year | +54.07% | ||
| 3 years | +40.54% | ||
| 5 years | +197.82% |
Volumes
marketsDaily volume
17 108
Estimated daily volume
44 633
Avg. Volume 20 sessions
27 489
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
1 432 176.90
Record volume 1
2 340 754
Record volume 2
1 675 737
Record volume 3
1 512 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 623 323 898
Net sales ()
0
Free-Float
87.04 %
Free-Float capitalization (USD)
9 602 621 756
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51.00
52.60
1 month
47.0552.60
Current year
42.8053.10
1 year
33.1553.10
3 years
27.9053.10
5 years
12.9653.10
10 years
11.9653.10
Indicators
Moving average 5 days
52.04
Moving average 20 days
49.85
Moving average 50 days
50.32
Moving average 100 days
48.51
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
66.39
RSI 14 days
61.32
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.17% | +12.07% | +54.07% | 9.62B | ||
| +0.86% | +2.38% | +5.34% | +15.62% | 12.82B | ||
| -2.18% | -0.67% | +9.66% | +85.01% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +5.19% | 5.56B | ||
| -1.39% | -1.29% | +6.41% | +5.23% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.82% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.15% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -0.07% | +0.63% | +6.11% | +4.81% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -15.31% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -1.81% | 3.24B | ||
| +0.16% | +0.96% | -8.95% | -17.73% | 3.2B | ||
| +0.53% | +2.11% | -9.74% | -17.29% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.35% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +3.19% | 2.55B | ||
| +0.12% | +1.97% | +7.51% | +6.96% | 2.54B | ||
| Average | -0.16% | +2.06% | +5.14% | +11.19% | ||
| Weighted average by Cap. | -0.16% | +2.05% | +6.19% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2176a67a2899909e057e17bfc338572.3tLlJ-4xnn1TZZTeJ1lBjayOat_zNjhpgAsLFri1HpA.mbqITp4E7wcJCMCTSRR0yfXlD7WUTHcBtTttIcDmSsm1_60RtH_mThoOxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:33 am | 52.1 | 45 | 17,108 |
| 06:14:33 am | 52.1 | 193 | 17,063 |
| 06:14:33 am | 52.1 | 112 | 16,870 |
| 06:14:33 am | 52.1 | 45 | 16,758 |
| 06:14:33 am | 52.1 | 199 | 16,713 |
| 06:13:17 am | 52 | 100 | 16,514 |
| 06:09:09 am | 52.1 | 137 | 16,414 |
| 06:09:09 am | 52.1 | 825 | 16,277 |
| 06:09:09 am | 52.1 | 500 | 15,452 |
| 06:09:09 am | 52.2 | 330 | 14,952 |
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | +34.10% | ||
| 2022 | -15.82% | ||
| 2021 | +17.43% | ||
| 2020 | +82.67% | ||
| 2019 | +48.07% | ||
| 2018 | -5.34% | ||
| 2017 | -5.98% | ||
| 2016 | -28.23% | ||
| 2015 | -15.58% | ||
| 2014 | +10.09% |
- Stock Market
- Equities
- PSH Stock
- Quotes Pershing Square Holdings, Ltd.