PHARMACIELO LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | +6.45% |
|
-8.33% | -8.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.165 $ | 0.165 $ | 0.16 $ | 0.155 $ | 0.165 $ |
| Volume | 89 629 | 19 556 | 63 958 | 134 543 | 70 000 |
| Change | -8.33% | 0.00% | -3.03% | -3.13% | +6.45% |
| Opening | 0.18 | 0.18 | 0.17 | 0.16 | 0.155 |
| High | 0.18 | 0.18 | 0.17 | 0.16 | 0.165 |
| Low | 0.16 | 0.17 | 0.16 | 0.15 | 0.155 |
Performance
| 1 day | +6.45% | ||
| 1 week | -8.33% | ||
| Current month | -19.51% | ||
| 1 month | -21.43% | ||
| 3 months | -15.38% | ||
| 6 months | -19.51% | ||
| Current year | -8.33% | ||
| 1 year | -23.26% | ||
| 3 years | -88.54% | ||
| 5 years | -98.00% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
352 334
Avg. Volume 20 sessions
119 907
Daily volume ratio
2.94
Avg. Volume 20 sessions CAD
19 784.66
Avg. Volume 20 sessions USD
14 469.90
Record volume 1
1 647 061
Record volume 2
1 570 558
Record volume 3
1 563 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 205 865
Capitalization (USD)
19 205 865
Net sales ()
5
Free-Float
91.54 %
Free-Float capitalization (CAD)
17 581 504
Free-Float capitalization (USD)
17 581 504
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.15
0.18
1 month
0.150.29
Current year
0.130.29
1 year
0.110.29
3 years
0.111.86
5 years
0.119.15
10 years
0.1111.50
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.21
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+29.70%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
33.22
RSI 14 days
39.48
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | -8.33% | -8.33% | -23.26% | 19.21M | ||
| +0.88% | +0.05% | -15.69% | -34.64% | 4.49B | ||
| 0.00% | -3.37% | -12.46% | -1.00% | 3.06B | ||
| +0.09% | +1.51% | -0.12% | -18.28% | 3.04B | ||
| +1.06% | +1.73% | +0.47% | -12.85% | 2.61B | ||
| +1.13% | +0.87% | +36.06% | +48.28% | 1.81B | ||
| -0.09% | +6.18% | +0.84% | -12.57% | 1.66B | ||
| +0.04% | +0.88% | -10.60% | -33.38% | 1.63B | ||
| +0.54% | +1.36% | -12.03% | -32.06% | 1.55B | ||
| -0.55% | +8.91% | +36.40% | +4.15% | 1.41B | ||
| +0.69% | +9.02% | +38.10% | -9.38% | 1.34B | ||
| -0.07% | -0.53% | +4.07% | -15.52% | 1.22B | ||
| -1.70% | -4.07% | -21.58% | -15.43% | 1.22B | ||
| -2.74% | -0.81% | -15.71% | -34.49% | 1.01B | ||
| +1.06% | +2.42% | -14.19% | -18.42% | 1B | ||
| +4.65% | +11.11% | +29.96% | +52.54% | 959M | ||
| Average | +0.71% | +0.11% | +2.20% | -9.77% | ||
| Weighted average by Cap. | +0.38% | +0.67% | +0.10% | -11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3661e1bd.p5bu9OJsoqoO4mwegZwEWjxty2FSRf1x8FFT7-Vn0pU.yeahlaU-6pJqswJJ2apgE3gI-DU4KLAEkjUwpZNKlfblwaHEhFT3wGzWWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:14 am | 0.165 | 1,000 | 70,000 |
| 09:54:14 am | 0.165 | 500 | 69,000 |
| 09:53:46 am | 0.165 | 500 | 68,500 |
| 09:53:36 am | 0.16 | 2,000 | 68,000 |
| 09:53:16 am | 0.155 | 29,000 | 66,000 |
| 09:53:16 am | 0.155 | 10,000 | 37,000 |
| 09:53:16 am | 0.155 | 4,000 | 27,000 |
| 09:53:16 am | 0.155 | 1,000 | 23,000 |
| 09:53:16 am | 0.155 | 4,000 | 22,000 |
| 09:53:16 am | 0.155 | 5,000 | 18,000 |
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | +2.86% | ||
| 2022 | -82.14% | ||
| 2021 | -52.88% | ||
| 2020 | -31.80% | ||
| 2019 | -47.86% |
- Stock Market
- Equities
- PCLO Stock
- Quotes PharmaCielo Ltd.
