PIEDMONT LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 AUD | 0.00% |
|
-16.28% | -58.14% |
| Apr. 15 | Tesla supplier Piedmont Lithium gets key North Carolina mining permit | RE |
| Apr. 15 | North Carolina approves mining permit for Tesla supplier Piedmont Lithium | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.18 $ | 0.18 $ | 0.18 $ |
| Volume | 3 450 050 | 5 315 318 | 1 834 952 | 1 761 543 | 1 761 543 |
| Change | -5.26% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.19 | 0.18 | 0.19 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.185 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.1775 |
Performance
| 1 week | -5.26% | ||
| Current month | -10.00% | ||
| 3 months | -30.77% | ||
| 6 months | -60.87% | ||
| Current year | -58.14% | ||
| 1 year | -78.44% | ||
| 3 years | -79.55% | ||
| 5 years | +20.00% | ||
| 10 years | +620.00% |
Volumes
marketsDaily volume
1 419 841
Estimated daily volume
1 421 724
Avg. Volume 20 sessions
5 538 957
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
997 012.26
Avg. Volume 20 sessions USD
651 986.20
Record volume 1
110 730 100
Record volume 2
73 180 920
Record volume 3
68 001 980
Capital turnover ratio
0.00
Float rotation
0.29
Basic data
Capitalization (AUD)
346 787 598
Capitalization (USD)
226 778 282
Net sales (AUD)
60 864 270
Net sales (USD)
39 801 581
Number of employees
63
Sales / Employee (AUD)
966 100
Sales / Employee (USD)
631 771
Free-Float
99 %
Free-Float capitalization (AUD)
3 415 936
Free-Float capitalization (USD)
2 233 817
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.18
0.19
1 month
0.180.30
Current year
0.180.43
1 year
0.180.95
3 years
0.181.09
5 years
0.061.14
10 years
0.011.14
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.27
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+51.94%
STIM
RSI 9 days
40.33
RSI 14 days
42.89
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -58.14% | -78.44% | 227M | ||
| +2.37% | -3.05% | +29.92% | +47.93% | 86.45B | ||
| +2.40% | -1.52% | +16.04% | +30.86% | 70.86B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71B | ||
| +3.66% | +1.12% | +47.83% | +17.92% | 10.12B | ||
| +3.46% | +2.48% | +23.74% | +5.08% | 8.97B | ||
| -0.49% | -0.77% | +10.21% | -5.46% | 8.69B | ||
| -0.66% | -4.13% | -9.14% | -13.65% | 6.89B | ||
| +0.76% | -7.22% | +39.52% | +56.90% | 6.55B | ||
| -0.34% | -0.58% | +25.93% | +7.50% | 5.3B | ||
| -0.80% | +1.63% | -53.63% | +555.26% | 4.32B | ||
| +5.13% | -6.65% | +58.01% | +22.90% | 3.88B | ||
| -0.36% | -6.26% | +9.70% | +2.59% | 3.89B | ||
| +1.50% | -3.14% | +18.37% | +11.15% | 3.85B | ||
| +0.26% | -9.82% | +10.71% | -0.47% | 3.72B | ||
| +1.23% | -0.30% | +44.82% | +54.71% | 3.33B | ||
| Average | +0.90% | -3.44% | +13.37% | +44.67% | ||
| Weighted average by Cap. | +1.05% | -2.23% | +20.10% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fc178e03d4c2b4.LnxDOZ_vqMhUbscD93JtKfUc-eAzCMeBDcaUvFAInr8.RQ4VFLKg5IUgJZ1HjzELHLsqt4xaWvDZe_ekimh79tZgKyRxqrzpujde_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:55 am | 0.18 | 577 | 1,419,841 |
| 01:58:54 am | 0.18 | 1,338 | 1,419,264 |
| 01:58:42 am | 0.18 | 274 | 1,417,926 |
| 01:58:31 am | 0.18 | 319 | 1,417,652 |
| 01:58:12 am | 0.18 | 819 | 1,417,333 |
| 01:57:31 am | 0.18 | 774 | 1,416,514 |
| 01:57:14 am | 0.18 | 269 | 1,415,740 |
| 01:55:41 am | 0.18 | 676 | 1,415,471 |
| 01:55:30 am | 0.18 | 1,997 | 1,414,795 |
| 01:55:12 am | 0.18 | 866 | 1,412,798 |
Monthly variations
Annual change
| 2024 | -58.14% | ||
| 2023 | -33.33% | ||
| 2022 | -12.24% | ||
| 2021 | +101.37% | ||
| 2020 | +210.64% | ||
| 2019 | +29.12% | ||
| 2018 | -54.50% | ||
| 2017 | +185.71% | ||
| 2016 | +483.33% | ||
| 2015 | -33.33% | ||
| 2014 | -48.57% | ||
| 2013 | -56.25% | ||
| 2012 | +21.21% | ||
| 2011 | -30.53% | ||
| 2010 | 0.00% | ||
| 2009 | +227.59% | ||
| 2008 | -79.29% | ||
| 2007 | -26.32% | ||
| 2006 | +375.00% | ||
| 2005 | -94.03% | ||
| 2004 | -16.25% | ||
| 2003 | -38.46% | ||
| 2002 | -60.37% | ||
| 2001 | -9.39% | ||
| 2000 | +20.67% | ||
| 1999 | -3.23% | ||
| 1998 | +3.33% | ||
| 1997 | -34.78% | ||
| 1996 | +31.43% | ||
| 1995 | -12.50% | ||
| 1994 | -20.00% | ||
| 1993 | 0.00% | ||
| 1992 | -3.85% |
- Stock Market
- Equities
- PLL Stock
- Quotes Piedmont Lithium Inc.
