PIPER SANDLER COMPANIES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 USD | +1.53% |
|
+4.06% | +10.55% |
| 03:16pm | Well, it isn't as bad as feared... |  |
| 02:59pm | Piper Sandler's Q1 Adjusted Earnings, Net Revenue Rise; Declares Special Dividend | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 191.47 $ | 195.6 $ | 195.48 $ | 192.03 $ | 193.3 $ |
| Volume | 83 316 | 64 250 | 92 190 | 100 753 | 8 963 |
| Change | +3.07% | +2.16% | -0.06% | -1.76% | +1.53% |
| Opening | 187.43 | 191.87 | 194.10 | 193.39 | 193.4 |
| High | 192.09 | 196.57 | 197.12 | 193.39 | 198 |
| Low | 184.91 | 191.06 | 194.10 | 189.30 | 193.3 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.06% | ||
| Current month | -2.61% | ||
| 1 month | -0.33% | ||
| 3 months | +9.68% | ||
| 6 months | +46.25% | ||
| Current year | +10.55% | ||
| 1 year | +46.92% | ||
| 3 years | +64.12% | ||
| 5 years | +141.28% | ||
| 10 years | +355.18% |
Volumes
marketsDaily volume
8 963
Estimated daily volume
45 914
Avg. Volume 20 sessions
95 377
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
18 596 130.58
Record volume 1
3 974 700
Record volume 2
2 131 800
Record volume 3
1 973 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 402 848 988
Net sales (USD)
1 330 197 000
Number of employees
1 725
Sales / Employee (USD)
771 129
Free-Float
77.95 %
Free-Float capitalization (USD)
3 304 281 525
Average Daily Capital Traded
0.55%
Highs and lows
1 week
184.91
198.05
1 month
183.58202.76
Current year
162.50202.76
1 year
120.97202.76
3 years
102.60202.76
5 years
31.95202.76
10 years
31.66202.76
Indicators
Moving average 5 days
192.07
Moving average 20 days
193.71
Moving average 50 days
191.44
Moving average 100 days
182.13
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
59.86
RSI 14 days
56.22
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +4.06% | +10.55% | +46.92% | 3.4B | ||
| +2.64% | +2.67% | -10.95% | +49.51% | 32.99B | ||
| +0.12% | +1.24% | -12.91% | -9.73% | 12.38B | ||
| -0.77% | -1.33% | +0.91% | +4.29% | 8.86B | ||
| +0.07% | +2.79% | +6.10% | +39.82% | 8.78B | ||
| +0.01% | -2.40% | -10.19% | +24.16% | 3.54B | ||
| +4.67% | +2.26% | +2.91% | +11.35% | 3.29B | ||
| -1.61% | +2.63% | +1.58% | +67.78% | 2.88B | ||
| 0.00% | +0.55% | -3.93% | +7.32% | 2.8B | ||
| +0.25% | +4.32% | -6.04% | +35.56% | 2.28B | ||
| -0.13% | +2.33% | +9.05% | +60.99% | 978M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -2.06% | -17.87% | -22.97% | 481M | ||
| +1.99% | +4.82% | -11.51% | -40.47% | 431M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.06% | +1.10% | -4.21% | +15.60% | ||
| Weighted average by Cap. | +1.07% | +1.09% | -5.73% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e10ae0c8.Z2j1P6EulWZEbDd7eL9r3SjTYcBLjatewrB53-K9Xhc.CF2NXM5s9lYJLQZJO_Usk27rMPEpu_FrjMczqtbJCENTObEIlF7tCDJYQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:37 am | 193.3 | 100 | 3,746 |
| 10:39:00 am | 195 | 100 | 3,646 |
| 10:39:00 am | 195 | 400 | 3,546 |
| 10:39:00 am | 195 | 100 | 3,146 |
| 10:37:26 am | 196.6 | 100 | 3,046 |
| 10:35:54 am | 198 | 100 | 2,946 |
| 10:33:33 am | 197.5 | 100 | 2,846 |
| 10:25:03 am | 197.9 | 100 | 2,746 |
| 10:17:34 am | 197.6 | 100 | 2,646 |
| 10:17:34 am | 197.8 | 100 | 2,546 |
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Equities
- PIPR Stock
- Quotes Piper Sandler Companies
