Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
194.9 USD | +1.51% | +5.46% | +12.03% |
03:16pm | Well, it isn't as bad as feared... | |
02:59pm | Piper Sandler's Q1 Adjusted Earnings, Net Revenue Rise; Declares Special Dividend | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 191.47 $ | 195.6 $ | 195.48 $ | 192.03 $ | 195.9 $ |
Volume | 83 316 | 64 250 | 92 190 | 100 753 | 22 843 |
Change | +3.07% | +2.16% | -0.06% | -1.76% | +1.51% |
Opening | 187.43 | 191.87 | 194.10 | 193.39 | 193.4 |
High | 192.09 | 196.57 | 197.12 | 193.39 | 198 |
Low | 184.91 | 191.06 | 194.10 | 189.30 | 193.3 |
Performance
1 day | +1.20% | ||
1 week | +4.06% | ||
Current month | -2.61% | ||
1 month | -0.33% | ||
3 months | +9.68% | ||
6 months | +46.25% | ||
Current year | +10.55% | ||
1 year | +46.92% | ||
3 years | +64.12% | ||
5 years | +141.28% | ||
10 years | +355.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | +4.06% | +10.55% | +46.92% | 3.4B | ||
+2.64% | +2.67% | -10.95% | +49.51% | 32.99B | ||
+0.12% | +1.24% | -12.91% | -9.73% | 12.38B | ||
-0.77% | -1.33% | +0.91% | +4.29% | 8.86B | ||
+0.07% | +2.79% | +6.10% | +39.82% | 8.78B | ||
+0.01% | -2.40% | -10.19% | +24.16% | 3.54B | ||
+4.67% | +2.26% | +2.91% | +11.35% | 3.29B | ||
-1.61% | +2.63% | +1.58% | +67.78% | 2.88B | ||
0.00% | +0.55% | -3.93% | +7.32% | 2.8B | ||
+0.25% | +4.32% | -6.04% | +35.56% | 2.28B | ||
-0.13% | +2.33% | +9.05% | +60.99% | 978M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 528M | ||
-0.35% | -2.06% | -17.87% | -22.97% | 481M | ||
+1.99% | +4.82% | -11.51% | -40.47% | 431M | ||
-25.00% | -.--% | -25.00% | -25.00% | 423M | ||
Average | -1.06% | +1.10% | -4.21% | +15.60% | ||
Weighted average by Cap. | +1.07% | +1.09% | -5.73% | +29.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:40:37 am | 193.3 | 100 | 3,746 |
10:39:00 am | 195 | 100 | 3,646 |
10:39:00 am | 195 | 400 | 3,546 |
10:39:00 am | 195 | 100 | 3,146 |
10:37:26 am | 196.6 | 100 | 3,046 |
10:35:54 am | 198 | 100 | 2,946 |
10:33:33 am | 197.5 | 100 | 2,846 |
10:25:03 am | 197.9 | 100 | 2,746 |
10:17:34 am | 197.6 | 100 | 2,646 |
10:17:34 am | 197.8 | 100 | 2,546 |
Monthly variations
Annual change
2024 | +9.81% | ||
2023 | +34.32% | ||
2022 | -27.07% | ||
2021 | +76.92% | ||
2020 | +26.22% | ||
2019 | +21.42% | ||
2018 | -23.66% | ||
2017 | +18.97% | ||
2016 | +79.46% | ||
2015 | -30.45% | ||
2014 | +46.88% | ||
2013 | +23.09% | ||
2012 | +59.06% | ||
2011 | -42.30% | ||
2010 | -30.82% | ||
2009 | +27.29% | ||
2008 | -14.16% | ||
2007 | -28.90% | ||
2006 | +61.26% | ||
2005 | -15.75% | ||
2004 | +15.35% | ||
2003 | -9.14% |
- Stock Market
- Equities
- PIPR Stock
- Quotes Piper Sandler Companies