Stock PPA PIRAEUS PORT AUTHORITY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Piraeus Port Authority S.A.

Equities

PPA

GRS470003013

Marine Port Services

Market Closed - Athens S.E.
Other stock markets
 10:10:23 2024-04-26 am EDT 		5-day change 1st Jan Change
24.75 EUR +2.06% Intraday chart for Piraeus Port Authority S.A. +1.02% +6.68%
Mar. 29 Piraeus Port Authority S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 26 Greek frigate departs to join EU Red Sea mission RE

Quotes 5-day view

Delayed Quote Athens S.E.
Piraeus Port Authority S.A.(PPA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 24.7 € 24.75 € 24.9 € 24.25 € 24.75 €
Volume 9 066 9 090 4 839 2 663 1 844
Change +0.82% +0.20% +0.61% -2.61% +2.06%
Opening 24.50 24.70 24.75 24.75 24.75
High 24.80 24.90 25.00 24.85 24.75
Low 24.50 24.25 24.40 24.25 24.4

Performance

1 day+1.44%
1 week+0.41%
Current month-14.58%
1 month-10.05%
3 months+0.41%
6 months+17.70%
Current year+6.03%
1 year+27.33%
3 years+14.42%
5 years+18.84%
10 years+38.20%

Volumes

markets
Daily volume
1 586
Estimated daily volume
2 372
Avg. Volume 20 sessions
9 633
Daily volume ratio
0.25
Avg. Volume 20 sessions
236 971.80
Avg. Volume 20 sessions USD
254 216.24
Record volume 1
12 779 340
Record volume 2
2 447 590
Record volume 3
2 408 498
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
605 383 819
Capitalization (USD)
649 437 600
Net sales (EUR)
194 600 000
Net sales (USD)
208 761 042
Number of employees
1 018
Sales / Employee (EUR)
191 159
Sales / Employee (USD)
205 070
Free-Float
25.86 %
Free-Float capitalization (EUR)
156 565 574
Free-Float capitalization (USD)
167 958 851
Average Daily Capital Traded
0.04%

Highs and lows

1 week
24.25
Extreme 24.25
25.00
1 month
23.60
Extreme 23.6
28.80
Current year
23.00
Extreme 23
28.80
1 year
18.90
Extreme 18.9
28.80
3 years
13.82
Extreme 13.82
28.80
5 years
12.96
Extreme 12.96
28.80
10 years
9.32
Extreme 9.32
28.80

Indicators

Moving average 5 days
24.62
Moving average 20 days
25.81
Moving average 50 days
25.89
Moving average 100 days
24.92
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
43.27
RSI 14 days
43.28

Sector Comparison - Port Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PIRAEUS PORT AUTHORITY S.A. Stock Piraeus Port Authority S.A.
+1.44%+0.41%+6.03%+27.33% 649M
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. Stock International Container Terminal Services, Inc.
-0.12%-0.42%+33.55%+51.19% 11.6B
CHINA MERCHANTS PORT GROUP CO., LTD. Stock China Merchants Port Group Co., Ltd.
+0.33%-2.54%+15.54%-7.34% 6.1B
PORT OF TAURANGA LIMITED Stock Port of Tauranga Limited
+0.41%-1.21%-12.68%-24.77% 1.98B
BEIBU GULF PORT CO., LTD. Stock Beibu Gulf Port Co., Ltd.
+1.23%-0.12%+9.45%-1.20% 1.98B
TIANJIN PORT CO., LTD. Stock Tianjin Port Co., Ltd.
-0.67%-1.98%+8.27%-5.32% 1.78B
WILSON SONS S.A. Stock Wilson Sons S.A.
-0.48%-0.60%-4.35%+66.67% 1.42B
GUJARAT PIPAVAV PORT LIMITED Stock Gujarat Pipavav Port Limited
-0.63%+4.64%+40.02%+90.40% 1.25B
GEMADEPT CORPORATION Stock Gemadept Corporation
+0.12%+1.12%+15.46%+54.17% 997M
FAR-EASTERN SHIPPING COMPANY PLC. Stock Far-Eastern Shipping Company PLC.
+0.30%-.--%-.--%-.--% 976M
ASIAN TERMINALS, INC. Stock Asian Terminals, Inc.
0.00%-1.22%+18.40%+24.20% 615M
AS TALLINNA SADAM Stock AS Tallinna Sadam
+0.16%+0.49%+8.16%-15.86% 343M
PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK Stock PT Astrindo Nusantara Infrastruktur Tbk
-1.23%-1.23%-23.81%-42.03% 314M
APM TERMINALS BAHRAIN B.S.C. Stock APM Terminals Bahrain B.S.C.
+5.86%-0.97%+7.72%+4.07% 293M
NAPIER PORT HOLDINGS LIMITED Stock Napier Port Holdings Limited
+1.29%+2.62%-6.37%-9.27% 279M
THESSALONIKI PORT AUTHORITY SOCIETE ANONYME Stock Thessaloniki Port Authority Societe Anonyme
-0.89%-3.04%-2.19%-10.80% 243M
Average+0.45%-0.27%+7.07%+12.59%
Weighted average by Cap.+0.13%-0.67%+18.24%+24.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

206724ac.R5djOEbjBbPLYG0Ebvbt6hCNPxShJfLlZ87Pq8i3qco.JPUxYACxfOexIjJiJJqjj2PIVFLUcYq1CZ2VzpDU8KgF3hNAI7Fn8KIkWQ
DatePriceVolumeDaily volume
07:31:08 am 24.6 2 1,586
07:31:08 am 24.6 55 1,584
07:31:08 am 24.6 43 1,529
06:21:16 am 24.6 47 1,486
06:21:16 am 24.55 150 1,439
06:21:16 am 24.45 47 1,289
06:21:16 am 24.45 150 1,242
06:05:17 am 24.4 17 1,092
05:45:36 am 24.45 30 1,075
05:45:36 am 24.45 70 1,045

Chart Piraeus Port Authority S.A.

Chart Piraeus Port Authority S.A.
More charts

Monthly variations

Annual change

2024+4.53%
2023+46.84%
2022-8.25%
2021-11.69%
2020-10.76%
2019+49.05%
2018-5.42%
2017+16.54%
2016-4.18%
2015+32.19%
2014-39.52%
2013+2.60%
2012+98.59%
2011-25.98%
2010-21.81%
2009+51.44%
2008-67.69%
2007+68.42%
2006+11.63%
2005+52.96%
20040.00%
2003-9.36%
  1. Stock Market
  2. Equities
  3. PPA Stock
  4. Quotes Piraeus Port Authority S.A.