Quotes PPAP Automotive Limited NSE India S.E.

Equities

PPAP

INE095I01015

Auto, Truck & Motorcycle Parts

Market Closed - NSE India S.E. Other stock markets 07:43:48 2024-04-26 am EDT			5-day change	1st Jan Change
206 ^INR	-0.48%		+4.73%	-13.62%

Apr. 01	PPAP Automotive Limited Announces Cessation of Pravin Kumar Gupta as Independent Director	CI
Feb. 13	Transcript : PPAP Automotive Limited, Q3 2024 Earnings Call, Feb 13, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

PPAP Automotive Limited(PPAP) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	Today	2024-04-26
Last	208.95 ₹	209.4 ₹	207.05 ₹	206.05 ₹	206 ₹
Volume	13 966	7 653	6 567	10 357	10 357
Change	-1.81%	+0.22%	-1.12%	-0.48%	-0.48%
Opening	217.00	212.70	209.20	209.10	209
High	217.00	213.70	210.50	211.70	211.7
Low	207.85	208.00	206.80	203.85	203.8

Performance

1 day	-0.48%
1 week	+4.73%
Current month	+17.98%
1 month	+12.47%
3 months	-12.13%
6 months	-15.12%
Current year	-13.62%
1 year	+11.71%
3 years	+9.72%
5 years	-30.55%
10 years	+282.99%

Volumes

markets

Daily volume

10 357

Estimated daily volume

10 357

Avg. Volume 20 sessions

14 272

Daily volume ratio

0.73

Avg. Volume 20 sessions INR

2 940 745.60

Avg. Volume 20 sessions USD

35 280.12

Record volume 1

1 340 318

Record volume 2

858 162

Record volume 3

746 188

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

2 898 208 886

Capitalization (USD)

34 769 812

Net sales (INR)

5 111 122 000

Net sales (USD)

61 318 131

Number of employees

1 213

Sales / Employee (INR)

4 213 621

Sales / Employee (USD)

50 551

Free-Float

23.8 %

Free-Float capitalization (INR)

689 791 311

Free-Float capitalization (USD)

8 275 426

Average Daily Capital Traded

0.1%

Highs and lows

1 week

200.35

219.00

1 month

172.00

219.00

Current year

172.00

264.00

1 year

163.00

294.00

3 years

148.75

339.40

5 years

102.05

339.40

10 years

45.75

723.10

Indicators

Moving average 5 days

207.71

Moving average 20 days

197.80

Moving average 50 days

202.07

Moving average 100 days

219.23

Price spread / (MMA5)

+0.81%

Price spread / (MMA20)

-4.00%

Price spread / (MMA50)

-1.93%

Price spread / (MMA100)

+6.40%

STIM

RSI 9 days

62.19

RSI 14 days

58.36

Sector Comparison - Other Auto, Truck & Motorcycle Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PPAP AUTOMOTIVE LIMITED	-0.48%	+4.73%	-13.62%	+11.71%	34.77M
	DENSO CORPORATION	-1.06%	-4.12%	+29.62%	+44.95%	52.91B
	WEICHAI POWER CO., LTD.	0.00%	-4.65%	+25.77%	+45.13%	20.28B
	APTIV PLC	+1.90%	+2.84%	-20.19%	-30.38%	19.12B
	HYUNDAI MOBIS CO.,LTD	-1.43%	+2.34%	+1.48%	+1.26%	16.11B
	FUYAO GLASS INDUSTRY GROUP CO., LTD.	+10.01%	+6.24%	+31.67%	+48.82%	15.65B
	MAGNA INTERNATIONAL INC.	+0.96%	+1.10%	-14.19%	-5.14%	13.95B
	CONTINENTAL AG	+0.68%	+0.22%	-18.75%	-2.68%	13.3B
	SUMITOMO ELECTRIC INDUSTRIES, LTD.	-0.44%	-2.63%	+31.97%	+40.75%	11.93B
	AISIN CORPORATION	-6.98%	-7.56%	+14.27%	+54.02%	10.5B
	SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+3.11%	+4.17%	+28.58%	+84.43%	10.35B
	BOSCH LIMITED	-0.13%	-3.47%	+30.12%	+53.68%	10.23B
	HELLA GMBH & CO. KGAA	+0.24%	+0.12%	+0.36%	+6.15%	9.83B
	AUTOLIV, INC.	+4.98%	+5.80%	+10.26%	+41.58%	9.43B
	NINGBO TUOPU GROUP CO.,LTD.	+4.56%	+8.02%	-18.65%	+17.93%	9.18B
	TUBE INVESTMENTS OF INDIA LIMITED	+1.40%	+3.05%	+2.33%	+44.67%	8.3B
Average	+1.12%	+0.92%	+7.56%	+28.56%
Weighted average by Cap.	+0.86%	-0.05%	+12.37%	+29.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d64f0627cffdb92.7i3l3f9oBe1bobqfCECWC3xcrYGq8pjU4dcC8DUvVyc.mHmgk64fSLUo-cvGThrPeQZx79XoiqyYgKNpllh5ImvXXpe4igdRigru-w

Date	Price	Volume	Daily volume
07:43:48 am	206	10	10,379
06:25:42 am	206	10	10,369
05:59:54 am	206.3	12	10,359
05:59:54 am	206.3	12	10,347
05:59:10 am	206.4	32	10,335
05:58:55 am	206.2	36	10,303
05:58:08 am	206.2	6	10,267
05:57:47 am	206	54	10,261