Quotes PPAP Automotive Limited NSE India S.E.

Equities

PPAP

INE095I01015

Auto, Truck & Motorcycle Parts

Market Closed - NSE India S.E. Other stock markets 07:43:48 2024-04-26 am EDT			5-day change	1st Jan Change
206 ^INR	-0.48%		+2.85%	-13.62%

Apr. 01	PPAP Automotive Limited Announces Cessation of Pravin Kumar Gupta as Independent Director	CI
Feb. 13	Transcript : PPAP Automotive Limited, Q3 2024 Earnings Call, Feb 13, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

PPAP Automotive Limited(PPAP) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	208.95 ₹	209.4 ₹	207.05 ₹	206.05 ₹
Volume	13 966	7 653	6 567	10 357
Change	-1.81%	+0.22%	-1.12%	-0.48%
Opening	217.00	212.70	209.20	209.10
High	217.00	213.70	210.50	211.70
Low	207.85	208.00	206.80	203.85

Performance

1 day	-0.48%
1 week	+2.85%
Current month	+17.98%
1 month	+18.22%
3 months	-12.13%
6 months	-15.41%
Current year	-13.62%
1 year	+9.92%
3 years	+12.78%
5 years	-30.28%
10 years	+282.99%

Volumes

markets

Daily volume

10 357

Estimated daily volume

10 357

Avg. Volume 20 sessions

13 926

Daily volume ratio

0.74

Avg. Volume 20 sessions INR

2 869 452.30

Avg. Volume 20 sessions USD

34 416.21

Record volume 1

1 340 318

Record volume 2

858 162

Record volume 3

746 188

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

2 883 212 273

Capitalization (USD)

34 581 248

Net sales (INR)

5 111 122 000

Net sales (USD)

61 302 797

Number of employees

1 213

Sales / Employee (INR)

4 213 621

Sales / Employee (USD)

50 538

Free-Float

23.8 %

Free-Float capitalization (INR)

686 222 026

Free-Float capitalization (USD)

8 230 547

Average Daily Capital Traded

0.1%

Highs and lows

1 week

200.35

219.00

1 month

178.05

219.00

Current year

172.00

264.00

1 year

163.00

294.00

3 years

148.75

339.40

5 years

102.05

339.40

10 years

45.75

723.10

Indicators

Moving average 5 days

208.85

Moving average 20 days

198.99

Moving average 50 days

201.42

Moving average 100 days

218.93

Price spread / (MMA5)

+1.36%

Price spread / (MMA20)

-3.43%

Price spread / (MMA50)

-2.25%

Price spread / (MMA100)

+6.25%

STIM

RSI 9 days

57.98

RSI 14 days

55.82

Sector Comparison - Other Auto, Truck & Motorcycle Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PPAP AUTOMOTIVE LIMITED	-0.48%	+2.85%	-13.62%	+9.92%	34.58M
	DENSO CORPORATION	-1.06%	-2.22%	+29.62%	+41.69%	50.98B
	WEICHAI POWER CO., LTD.	0.00%	-4.32%	+25.77%	+43.61%	20.39B
	APTIV PLC	+1.54%	+2.27%	-20.63%	-29.95%	19.42B
	FUYAO GLASS INDUSTRY GROUP CO., LTD.	+10.01%	+7.02%	+31.67%	+44.62%	17.27B
	HYUNDAI MOBIS CO.,LTD	-1.43%	+2.56%	+1.48%	+8.58%	15.84B
	MAGNA INTERNATIONAL INC.	+0.92%	+1.05%	-14.23%	-4.70%	14.09B
	CONTINENTAL AG	+0.68%	+0.22%	-18.75%	-1.64%	13.35B
	SUMITOMO ELECTRIC INDUSTRIES, LTD.	-0.44%	-0.63%	+31.97%	+39.79%	11.74B
	SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+3.11%	+3.19%	+28.58%	+81.07%	10.66B
	BOSCH LIMITED	-0.13%	-3.03%	+30.12%	+51.11%	10.21B
	AUTOLIV, INC.	+5.56%	+6.50%	+10.98%	+43.89%	9.95B
	HELLA GMBH & CO. KGAA	+0.24%	+0.12%	+0.36%	+7.95%	9.82B
	AISIN CORPORATION	-6.98%	-7.10%	+14.27%	+50.12%	9.65B
	NINGBO TUOPU GROUP CO.,LTD.	+4.56%	+13.45%	-18.65%	+14.61%	9.59B
	TUBE INVESTMENTS OF INDIA LIMITED	+1.40%	+3.65%	+2.33%	+43.38%	8.4B
Average	+1.09%	+1.60%	+7.58%	+27.75%
Weighted average by Cap.	+0.95%	+0.78%	+12.24%	+28.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0ac4805.BpXVNDGJ0xE_vHXAhHXgPaof4u-kJe96KNEo-L4gjDY.MMPmW3r9nEN6jR6I5zPRbsBHs43DFJpNZZVxntZI-kNeyqJ-a9qmJWzIGg

Date	Price	Volume	Daily volume
07:43:48 am	206	10	10,379
06:25:42 am	206	10	10,369
05:59:54 am	206.3	12	10,359
05:59:54 am	206.3	12	10,347
05:59:10 am	206.4	32	10,335
05:58:55 am	206.2	36	10,303
05:58:08 am	206.2	6	10,267
05:57:47 am	206	54	10,261