Stock PHP PRIMARY HEALTH PROPERTIES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Primary Health Properties PLC

Equities

PHP

GB00BYRJ5J14

Specialized REITs

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-04-26 am EDT 		5-day change 1st Jan Change
91.85 GBX +0.93% Intraday chart for Primary Health Properties PLC 0.00% -11.51%
Apr. 24 Primary Health Properties plc Elects Mark Davies as Director CI
Apr. 12 JPMorgan raises Taylor Wimpey, Persimmon AN

Quotes 5-day view

Delayed Quote London S.E.
Primary Health Properties PLC(PHP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 93 p 90.55 p 91 p 91.85 p
Volume 8 485 945 3 610 235 4 430 127 2 618 036
Change 0.00% -2.63% +0.50% +0.93%
Opening 94.15 93.20 90.20 91.10
High 94.15 94.15 92.10 94.00
Low 92.30 90.55 89.05 90.60

Performance

1 day+0.93%
Current month-2.03%
1 month-2.65%
3 months-4.52%
6 months+6.06%
Current year-11.51%
1 year-11.34%
3 years-39.13%
5 years-30.31%
10 years+4.75%

Volumes

markets
Daily volume
2 069 990
Estimated daily volume
2 069 990
Avg. Volume 20 sessions
3 117 915
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
286 380 492.75
Avg. Volume 20 sessions USD
286 380 492.75
Record volume 1
37 877 900
Record volume 2
34 095 820
Record volume 3
29 631 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
inf
Capitalization (USD)
1 518 539 630
Net sales (GBP)
149 300 000
Net sales (USD)
0
Number of employees
58
Sales / Employee (GBP)
2 574 138
Sales / Employee (USD)
0
Free-Float
97.41 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
1 480 298 227
Average Daily Capital Traded
0%

Highs and lows

1 week
89.05
Extreme 89.05
94.15
1 month
89.00
Extreme 89
96.00
Current year
86.25
Extreme 86.25
105.00
1 year
84.20
Extreme 84.2
109.00
3 years
84.20
Extreme 84.2
170.20
5 years
84.20
Extreme 84.2
170.20
10 years
81.00
Extreme 81
170.20

Indicators

Moving average 5 days
91.88
Moving average 20 days
91.99
Moving average 50 days
91.66
Moving average 100 days
95.06
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
44.61
RSI 14 days
45.97

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+0.93%0.00%-11.51%-11.34% 1.52B
WELLTOWER INC. Stock Welltower Inc.
+0.36%+3.31%+4.62%+23.85% 55.56B
VENTAS, INC. Stock Ventas, Inc.
+1.48%+2.02%-11.72%-3.97% 17.46B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+2.51%+4.56%-5.05%-9.48% 13.01B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.61%+2.20%+1.40%+18.12% 7.63B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
0.00%+3.01%-16.54%-24.40% 5.35B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+1.50%+2.62%+8.62%+29.86% 3.23B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+2.12%+2.05%-2.31%+27.54% 3.16B
AEDIFICA SA Stock Aedifica SA
+1.69%+2.91%-5.42%-18.37% 3.02B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
-1.10%+2.04%-8.15%-43.13% 2.76B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.45%+2.23%+12.61%+29.86% 2.72B
COFINIMMO Stock Cofinimmo
+0.81%-0.64%-13.17%-26.84% 2.42B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+0.08%-1.81%+6.40%+40.27% 2.2B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
-0.07%+3.56% - - 1.59B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
+1.14%+2.91%-3.54%-8.53% 1.56B
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
+1.18%+2.39%+1.37%-2.98% 1.4B
Average+0.86%+2.04%-2.83%+1.36%
Weighted average by Cap.+0.84%+2.87%-0.93%+9.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5433ef069b69951c05.sXreFmVjEzE4w_Ax5C_EWDMTjEMqa3uxRWvyOWbcmH4.3S6xcDEuaQlhkYBljki-an8qwS8TXg2GFQ6fdV_poCiDK7p3ElF6RXupyA
DatePriceVolumeDaily volume
11:29:41 am 91.75 24 1,587,471
11:29:41 am 91.75 6 1,587,447
11:29:10 am 91.75 178 1,587,441
11:29:10 am 91.75 176 1,587,263
11:28:20 am 91.75 179 1,587,087
11:28:20 am 91.75 16 1,586,908
11:27:40 am 91.75 160 1,586,892
11:27:40 am 91.75 101 1,586,732
11:27:40 am 91.75 8 1,586,631

Chart Primary Health Properties PLC

Chart Primary Health Properties PLC
More charts

Monthly variations

Annual change

2024-11.51%
2023-6.32%
2022-26.82%
2021-0.92%
2020-4.50%
2019+44.14%
2018-5.13%
2017+5.17%
2016+2.30%
2015+17.57%
2014+4.82%
2013+1.44%
2012+9.26%
2011-4.93%
2010+15.92%
2009-0.52%
2008-14.50%
2007-36.52%
2006+31.83%
2005+46.57%
2004+28.57%
2003+41.65%
2002+3.47%
2001+14.84%
2000+23.08%
1999+11.83%
1998-2.11%
1997-7.32%
1996-0.49%
  1. Stock Market
  2. Equities
  3. PHP Stock
  4. Quotes Primary Health Properties PLC