PRODWARE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 EUR | 0.00% |
|
0.00% | -6.29% |
| Apr. 24 | Prodware S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Prodware: sale of private cloud and telecoms subsidiary | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | |
|---|---|---|---|---|
| Last | 8.2 € | 8.2 € | 8.2 € | 8.2 € |
| Volume | 349 | 0 | 314 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.20 | 8.20 | 8.20 | 8.20 |
| High | 8.20 | 8.20 | 8.20 | 8.20 |
| Low | 8.20 | 8.20 | 8.20 | 8.20 |
Performance
| Current month | -7.87% | ||
| 1 month | -7.87% | ||
| 3 months | -4.09% | ||
| 6 months | +0.61% | ||
| Current year | -6.29% | ||
| 1 year | -6.82% | ||
| 3 years | +40.41% | ||
| 5 years | -17.17% | ||
| 10 years | -22.64% |
Volumes
marketsDaily volume
314
Estimated daily volume
914
Avg. Volume 20 sessions
559
Daily volume ratio
1.63
Avg. Volume 20 sessions
4 583.80
Avg. Volume 20 sessions USD
4 919.06
Record volume 1
508 425
Record volume 2
416 905
Record volume 3
274 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 653 574
Capitalization (USD)
67 236 056
Net sales (EUR)
380 566 000
Net sales (USD)
408 400 597
Number of employees
1 096
Sales / Employee (EUR)
347 232
Sales / Employee (USD)
372 628
Free-Float
5.46 %
Free-Float capitalization (EUR)
3 423 315
Free-Float capitalization (USD)
3 673 697
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.20
8.20
1 month
8.059.05
Current year
8.059.10
1 year
7.809.50
3 years
4.349.65
5 years
4.0010.08
10 years
4.0014.38
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.58
Moving average 50 days
8.59
Moving average 100 days
8.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
40.56
RSI 14 days
42.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.29% | -6.82% | 67.24M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -1.05% | -0.50% | +0.36% | +19.04% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.58% | -0.06% | +6.11% | +23.78% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.65% | +1.22% | -7.41% | +16.37% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -2.20% | +1.48% | +0.19% | +37.86% | 48.89B | ||
| -0.20% | +0.30% | +6.33% | +24.43% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.88% | +2.73% | -1.38% | +24.22% | 28.88B | ||
| +0.20% | +3.27% | -8.60% | -6.05% | 27.94B | ||
| Average | -0.18% | +0.37% | -1.18% | +28.29% | ||
| Weighted average by Cap. | -0.32% | -0.74% | -1.12% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | +11.32% | ||
| 2022 | -9.45% | ||
| 2021 | +47.12% | ||
| 2020 | -22.27% | ||
| 2019 | -16.59% | ||
| 2018 | -17.12% | ||
| 2017 | +69.44% | ||
| 2016 | -18.18% | ||
| 2015 | +13.14% | ||
| 2014 | -23.75% | ||
| 2013 | +23.72% | ||
| 2012 | +6.30% | ||
| 2011 | -1.69% | ||
| 2010 | +29.80% | ||
| 2009 | +0.37% | ||
| 2008 | -53.02% | ||
| 2007 | -5.84% | ||
| 2006 | -26.67% |
- Stock Market
- Equities
- ALPRO Stock
- Quotes Prodware
