PROGRESS SOFTWARE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.87 USD | +0.34% |
|
+1.21% | -6.04% |
| Apr. 19 | Sector Update: Tech Stocks Sliding Late Afternoon | MT |
| Apr. 19 | Sector Update: Tech Stocks Slipping in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 51.19 $ | 51.43 $ | 51.63 $ | 50.7 $ | 51.02 $ |
| Volume | 451 113 | 638 892 | 441 957 | 354 258 | 8 539 |
| Change | +1.55% | +0.47% | +0.39% | -1.80% | +0.34% |
| Opening | 50.81 | 51.13 | 51.34 | 51.25 | 50.86 |
| High | 51.29 | 51.81 | 51.77 | 51.27 | 51.1 |
| Low | 50.50 | 50.82 | 51.31 | 50.52 | 50.86 |
Performance
| 1 day | -1.80% | ||
| 1 week | +1.02% | ||
| Current month | -4.90% | ||
| 1 month | -3.90% | ||
| 3 months | -13.98% | ||
| 6 months | +1.28% | ||
| Current year | -6.63% | ||
| 1 year | -7.50% | ||
| 3 years | +8.77% | ||
| 5 years | +11.80% | ||
| 10 years | +131.40% |
Volumes
marketsDaily volume
354 258
Estimated daily volume
354 258
Avg. Volume 20 sessions
498 803
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
25 289 312.10
Record volume 1
13 521 153
Record volume 2
11 458 800
Record volume 3
8 435 701
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 191 156 960
Net sales (USD)
698 150 000
Number of employees
2 284
Sales / Employee (USD)
305 670
Free-Float
98.5 %
Free-Float capitalization (USD)
2 158 323 032
Average Daily Capital Traded
1.15%
Highs and lows
1 week
50.50
51.81
1 month
49.0053.83
Current year
49.0060.33
1 year
49.0062.34
3 years
40.3362.34
5 years
28.0962.34
10 years
20.4162.34
Indicators
Moving average 5 days
50.98
Moving average 20 days
51.31
Moving average 50 days
52.83
Moving average 100 days
54.15
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
55.00
RSI 14 days
49.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +1.02% | -6.63% | -7.50% | 2.19B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| +1.85% | -0.29% | -14.12% | +8.90% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.22% | +3.52% | +2.90% | +27.72% | ||
| Weighted average by Cap. | -0.01% | +2.44% | +3.80% | +38.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de31a3ca6311917b4e4001b75246ce._SlaupySC_8Z5MtBgqs_VJVOlTjwz7lvr5_nDxM-jCg.qngJ1-bCcbRblfkJ3ZJ5AqQt0w67je9e_NnXO1BsylqEbBbM0dpdtHyWuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.7 | 55,478 | 136,549 |
| 03:59:59 pm | 50.7 | 100 | 81,071 |
| 03:59:55 pm | 50.67 | 100 | 80,971 |
| 03:59:54 pm | 50.67 | 100 | 80,871 |
| 03:59:54 pm | 50.68 | 100 | 80,771 |
| 03:59:54 pm | 50.7 | 100 | 80,671 |
| 03:59:54 pm | 50.7 | 491 | 80,571 |
| 03:59:51 pm | 50.7 | 100 | 80,080 |
| 03:59:50 pm | 50.7 | 200 | 79,980 |
| 03:59:50 pm | 50.7 | 100 | 79,780 |
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | +7.63% | ||
| 2022 | +4.52% | ||
| 2021 | +6.82% | ||
| 2020 | +8.76% | ||
| 2019 | +17.08% | ||
| 2018 | -16.63% | ||
| 2017 | +33.32% | ||
| 2016 | +33.04% | ||
| 2015 | -11.18% | ||
| 2014 | +4.61% | ||
| 2013 | +23.06% | ||
| 2012 | +8.48% | ||
| 2011 | -31.54% | ||
| 2010 | +45.11% | ||
| 2009 | +51.71% | ||
| 2008 | -42.81% | ||
| 2007 | +20.59% | ||
| 2006 | -1.59% | ||
| 2005 | +21.54% | ||
| 2004 | +14.13% | ||
| 2003 | +57.99% | ||
| 2002 | -25.06% | ||
| 2001 | +19.69% | ||
| 2000 | -49.12% | ||
| 1999 | +68.15% | ||
| 1998 | +134.10% | ||
| 1997 | +8.12% | ||
| 1996 | -46.67% | ||
| 1995 | +98.68% | ||
| 1994 | -13.71% | ||
| 1993 | -24.08% | ||
| 1992 | +40.55% | ||
| 1991 | +38.98% |
- Stock Market
- Equities
- PRGS Stock
- Quotes Progress Software Corporation
