PROQR THERAPEUTICS N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.015 USD | +0.25% |
|
+2.03% | +1.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.94 $ | 2 $ | 1.99 $ | 2.01 $ | 2.01 $ |
| Volume | 43 209 | 228 516 | 30 250 | 215 686 | 22 750 |
| Change | -1.52% | +3.09% | -0.50% | +1.01% | +0.25% |
| Opening | 1.94 | 1.93 | 2.01 | 1.99 | 2.04 |
| High | 2.01 | 2.03 | 2.05 | 2.05 | 2.04 |
| Low | 1.90 | 1.85 | 1.97 | 1.97 | 2 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.61% | ||
| Current month | +3.61% | ||
| 1 month | -9.05% | ||
| 3 months | -6.51% | ||
| 6 months | +66.12% | ||
| Current year | +1.52% | ||
| 1 year | -4.74% | ||
| 3 years | -67.53% | ||
| 5 years | -82.02% |
Volumes
marketsDaily volume
215 686
Estimated daily volume
215 686
Avg. Volume 20 sessions
166 702
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
335 071.02
Record volume 1
150 168 400
Record volume 2
88 681 890
Record volume 3
35 535 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
163 522 729
Net sales (USD)
10 399 610
Free-Float
78.34 %
Free-Float capitalization (USD)
132 668 023
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.85
2.05
1 month
1.812.46
Current year
1.703.29
1 year
1.113.29
3 years
0.539.09
5 years
0.5313.28
10 years
0.5327.60
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.06
Moving average 50 days
2.13
Moving average 100 days
2.11
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
45.33
RSI 14 days
44.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.61% | +1.52% | -4.74% | 164M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| +0.81% | +3.73% | +5.24% | -0.88% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| -2.52% | +1.83% | -6.91% | -26.97% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.12% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.45% | +6.45% | -49.80% | -68.65% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +0.64% | +3.62% | +13.47% | +14.51% | ||
| Weighted average by Cap. | +0.74% | +4.35% | +5.87% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3a55b30e933ed36b6c8d7340.GGK6cgdOnSzmkQJYsE8-ggGuBI21aE4cgNb2xc6vahU.UBftQT8crHO86Ulh8RUTu0DKTv3BUQ1pxLLHnbraDi1KE44mXQLPH9bSRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 2.02 | 221 | 203,493 |
| 03:59:49 pm | 2.02 | 100 | 203,272 |
| 03:59:44 pm | 2.015 | 182 | 203,172 |
| 03:59:42 pm | 2.015 | 100 | 202,990 |
| 03:59:35 pm | 2.015 | 100 | 202,890 |
| 03:59:35 pm | 2.015 | 100 | 202,790 |
| 03:59:31 pm | 2.015 | 100 | 202,690 |
| 03:59:30 pm | 2.015 | 100 | 202,590 |
| 03:59:27 pm | 2.015 | 100 | 202,490 |
| 03:59:19 pm | 2.015 | 100 | 202,390 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -46.49% | ||
| 2022 | -53.81% | ||
| 2021 | +90.71% | ||
| 2020 | -57.62% | ||
| 2019 | -37.20% | ||
| 2018 | +389.30% | ||
| 2017 | -34.18% | ||
| 2016 | -43.55% | ||
| 2015 | -59.94% | ||
| 2014 | +47.11% |
- Stock Market
- Equities
- PRQR Stock
- Quotes ProQR Therapeutics N.V.