Stock QBE QBE INSURANCE GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes QBE Insurance Group Limited

Equities

QBE

AU000000QBE9

Property & Casualty Insurance

Market Closed - Australian S.E.
Other stock markets
 02:10:43 2024-04-26 am EDT 		5-day change 1st Jan Change
17.71 AUD -0.45% Intraday chart for QBE Insurance Group Limited +2.13% +19.58%
Apr. 04 Macquarie Downgrades QBE Insurance to Neutral from Outperform, Price Target is AU$18.00 MT
Mar. 21 QBE Insurance Group Limited Announces the Retirement of Sir Brian Pomeroy and Jann Skinner as Non-Executive Director, Effective 10 May 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
QBE Insurance Group Limited(QBE) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 17.34 $ 17.43 $ 17.6 $ 17.79 $ 17.71 $
Volume 2 830 737 1 869 884 1 598 100 3 313 503 3 161 289
Change -0.80% +0.52% +0.98% +1.08% -0.45%
Opening 17.40 17.45 17.43 17.70 17.83
High 17.48 17.63 17.67 17.85 17.99
Low 17.12 17.38 17.43 17.64 17.68

Performance

1 day-0.45%
1 week+2.13%
Current month-2.32%
1 month-1.06%
3 months+12.30%
6 months+14.18%
Current year+19.58%
1 year+16.21%
3 years+89.41%
5 years+36.23%
10 years+49.58%

Volumes

markets
Daily volume
3 161 289
Estimated daily volume
3 161 289
Avg. Volume 20 sessions
2 857 411
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
50 604 748.81
Avg. Volume 20 sessions USD
33 027 695.36
Record volume 1
49 370 030
Record volume 2
41 684 710
Record volume 3
38 247 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
26 637 145 760
Capitalization (USD)
17 384 999 552
Net sales (AUD)
25 507 683 300
Net sales (USD)
16 647 844 583
Number of employees
13 479
Sales / Employee (AUD)
1 892 402
Sales / Employee (USD)
1 235 095
Free-Float
99.77 %
Free-Float capitalization (AUD)
26 427 446 497
Free-Float capitalization (USD)
17 248 137 231
Average Daily Capital Traded
0.19%

Highs and lows

1 week
17.38
Extreme 17.38
17.99
1 month
17.12
Extreme 17.12
18.43
Current year
14.65
Extreme 14.645
18.43
1 year
13.80
Extreme 13.8
18.43
3 years
9.13
Extreme 9.13
18.43
5 years
7.13
Extreme 7.13
18.43
10 years
7.13
Extreme 7.13
18.43

Indicators

Moving average 5 days
17.53
Moving average 20 days
17.78
Moving average 50 days
17.36
Moving average 100 days
16.28
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
49.76
RSI 14 days
51.25

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.45%+2.13%+19.58%+16.21% 17.38B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+83.66% 61.06B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.29%+0.63%+10.25%+47.01% 50.3B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-1.09%-0.89%+11.38%+20.13% 49B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-2.18%-2.32%+20.70%+48.13% 45.46B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-1.57%-1.27%+23.54%+26.92% 34.77B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.82%+0.36%+9.26%+9.11% 28.79B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+92.09% 28.16B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.44%-2.23%+21.06%+57.37% 24.76B
SAMPO OYJ Stock Sampo Oyj
-3.77%-4.36%-3.74%-16.18% 21.29B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-2.14%-7.32%+7.99%+33.14% 19.99B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.95%+0.75%+14.78%+76.23% 19.88B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+66.80% 19.37B
MARKEL GROUP INC. Stock Markel Group Inc.
-1.00%-1.18%+1.38%+9.76% 19.02B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-6.34%-6.94%+7.90%+9.66% 18.56B
LOEWS CORPORATION Stock Loews Corporation
-1.17%-0.01%+8.68%+35.78% 16.97B
Average-1.00%+0.94%+17.19%+38.49%
Weighted average by Cap.-0.71%+1.29%+19.14%+42.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c98d5308daac25f6496e9.9e8DFP4pGIi1IIXAZ0-Hlgn7j8fFUXaCo9ZMY9tbHMc.hrlNYbMQadiFE_-lNib_8m6ou7P1ZECvzJQqPJg1bY69pDpjx0VVvfRMzA
DatePriceVolumeDaily volume
02:10:43 am 17.71 462 2,917,563
02:10:43 am 17.71 5,027 2,917,101
02:10:43 am 17.71 402 2,912,074
02:10:43 am 17.71 2,110 2,911,672
02:10:43 am 17.71 1,072 2,909,562
02:10:43 am 17.71 7,728 2,908,490
02:10:43 am 17.71 5,817 2,900,762
02:10:43 am 17.71 893 2,894,945
02:10:43 am 17.71 3,006 2,894,052
02:10:43 am 17.71 404 2,891,046

Chart QBE Insurance Group Limited

Chart QBE Insurance Group Limited
More charts

Monthly variations

Annual change

2024+20.12%
2023+10.28%
2022+18.33%
2021+33.06%
2020-33.77%
2019+27.52%
2018-5.43%
2017-14.01%
2016-1.35%
2015+12.31%
2014-2.61%
2013+5.60%
2012-15.83%
2011-28.65%
2010-29.10%
2009-0.81%
2008-22.59%
2007+15.56%
2006+47.19%
2005+27.69%
2004+44.81%
2003+30.06%
2002+6.12%
2001-22.35%
2000+39.30%
1999+5.19%
1998-2.27%
1997+30.22%
1996+33.24%
1995+30.95%
1994-10.66%
1993+69.38%
1992-18.12%
  1. Stock Market
  2. Equities
  3. QBE Stock
  4. Quotes QBE Insurance Group Limited