QUESS CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 626.4 INR | -0.91% |
|
+0.06% | +19.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 629.8 ₹ | 625.65 ₹ | 632.15 ₹ | 626.4 ₹ |
| Volume | 297 478 | 399 331 | 240 961 | 148 135 |
| Change | +0.30% | -0.66% | +1.04% | -0.91% |
| Opening | 633.00 | 634.00 | 625.00 | 633.00 |
| High | 638.00 | 643.90 | 642.00 | 634.65 |
| Low | 621.25 | 618.00 | 624.65 | 621.15 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.06% | ||
| Current month | +20.37% | ||
| 1 month | +25.22% | ||
| 3 months | +29.46% | ||
| 6 months | +49.00% | ||
| Current year | +19.78% | ||
| 1 year | +69.78% | ||
| 3 years | +10.93% | ||
| 5 years | -11.03% |
Volumes
marketsDaily volume
148 135
Estimated daily volume
148 135
Avg. Volume 20 sessions
823 891
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
516 085 322.40
Avg. Volume 20 sessions USD
6 197 152.55
Record volume 1
16 364 150
Record volume 2
10 390 890
Record volume 3
7 709 497
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
93 830 873 334
Capitalization (USD)
1 126 721 127
Net sales (INR)
171 583 870 000
Net sales (USD)
2 060 379 111
Number of employees
493 451
Sales / Employee (INR)
347 722
Sales / Employee (USD)
4 175
Free-Float
37.34 %
Free-Float capitalization (INR)
35 034 966 499
Free-Float capitalization (USD)
420 699 878
Average Daily Capital Traded
0.55%
Highs and lows
1 week
618.00
643.90
1 month
498.00643.90
Current year
459.50643.90
1 year
359.40643.90
3 years
337.55989.90
5 years
165.00989.90
10 years
165.001 303.15
Indicators
Moving average 5 days
628.30
Moving average 20 days
568.53
Moving average 50 days
531.24
Moving average 100 days
517.48
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-15.19%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
74.67
RSI 14 days
72.61
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.06% | +19.78% | +69.78% | 1.13B | ||
| -1.45% | -2.69% | +38.97% | +136.68% | 2.01B | ||
| -1.58% | -0.45% | -24.82% | +18.68% | 1.56B | ||
| -2.65% | -4.29% | +0.81% | +15.74% | 1.08B | ||
| +2.67% | +5.96% | +1.63% | -34.13% | 723M | ||
| +0.81% | -1.84% | +2.48% | +52.39% | 654M | ||
| -0.47% | -1.41% | -25.00% | -42.86% | 68.36M | ||
| Average | -0.54% | +1.10% | +1.98% | +30.90% | ||
| Weighted average by Cap. | -0.97% | +1.06% | +8.83% | +56.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c16ac7496aefee47fdc.cjVbah-St-QvxEJLCOpLdqHf1SDCU5c_3xp941t4PLQ.BHEVD0zd4r1nlAo9a7AARcbponmxC-5GvEM5lR4-ZIRBYBRdasbZjE2BJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:26 am | 626.4 | 25 | 148,135 |
| 06:11:02 am | 626.4 | 270 | 148,110 |
| 06:10:10 am | 626.4 | 200 | 147,840 |
| 05:59:59 am | 630.1 | 653 | 147,640 |
| 05:59:52 am | 630.1 | 51 | 146,987 |
| 05:59:45 am | 630.1 | 400 | 146,936 |
| 05:59:30 am | 630.1 | 185 | 146,536 |
| 05:59:23 am | 631 | 2 | 146,351 |
| 05:59:08 am | 630 | 66 | 146,349 |
Monthly variations
Annual change
| 2024 | +19.78% | ||
| 2023 | +26.98% | ||
| 2022 | -51.91% | ||
| 2021 | +56.61% | ||
| 2020 | +12.82% | ||
| 2019 | -26.60% | ||
| 2018 | -42.79% | ||
| 2017 | +75.66% | ||
| 2016 | +30.60% |
- Stock Market
- Equities
- QUESS Stock
- Quotes Quess Corp Limited
